About
Profile
Our story began in 1971. Back then we were a roaster and retailer of whole bean and ground coffee, tea and spices with a single store in Seattle’s Pike Place Market.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SBUX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Will Starbucks see turnaround percolate as Niccol leans into Green Apron initiative?
- Biggest stock movers Wednesday: SBUX, SOFI, NVO, LC, and more
- Starbucks outlines acceleration of Green Apron Service to all U.S. stores by mid-August, signals $0.5B labor investment for FY26
- Starbucks in charts: Global comparable store sales declines for sixth straight quarter
- Starbucks turnaround showing signs of traction; comparable store sales down less than expected
- Earnings Snapshot: Starbucks posts mixed Q3 print, global comparable store sales down 2%
- Starbucks Non-GAAP EPS of $0.50 misses by $0.15, revenue of $9.46B beats by $150M
- Starbucks Q3 Preview: Earnings to decline amid same-store sales, China slowdown
- Earnings Scoreboard: 12 of 17 consumer cyclical stocks beat estimates last week
- Starbucks introduces free study rooms in China to boost traffic amid rising competition
- Starbucks facing hurdles to meet comparable sales estimates - Jefferies
- Starbucks declares $0.61 dividend
- Starbucks mandates employees to return to office four days a week
- Yum! Brands is Melius' top restaurant pick; McDonald's and Starbucks land sell ratings
- Starbucks is in the spotlight as the hunt for a partner in China continues
- Brazil tariff shock rattles Dutch Bros as coffee futures climb
- Starbucks China gets up to $10 billion valuation as bidders line up - report
- Luckin Coffee launches in U.S. rivaling Starbucks, Tim Hortons
- Starbucks retools the baristas' hiring process as its transformation continues
- Starbucks earns high marks from Deutsche Bank for its new initiatives
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.72 / 0.7968 | 8.05B / 8B |
Beat! |
| October 28, 2021 | 1 / 0.9939 | 8.15B / 8.21B | |
| July 27, 2021 | 1.01 / 0.7806 | 7.5B / 7.29B |
Beat! |
| April 27, 2021 | 0.62 / 0.532 | 6.67B / 6.78B | |
| January 26, 2021 | 0.61 / 0.5531 | 6.75B / 6.91B | |
| October 29, 2020 | 0.51 / 0.312 | 6.2B / 6.06B |
Beat! |
| July 28, 2020 | -0.46 / -0.57 | 4.22B / 4.1B |
Beat! |
| April 28, 2020 | 0.32 / 0.34 | 6B / 5.89B |
Beat! |
| January 28, 2020 | 0.79 / 0.65 | 7.10B / 6,488M | |
| October 30, 2019 | 0.7 / 0.7 | 6.75B / 6.68B |
Beat! |
| July 25, 2019 | 0.78 / 0.72 | 6.82B / 6.67B |
Beat! |
| April 25, 2019 | 0.6 / 0.56 | 6.31B / 6.32B | |
| January 24, 2019 | 0.75 / 0.65 | 6.63B / 6.49B |
Beat! |
| November 1, 2018 | 0.62 / 0.6 | 6.3B / 6.27B |
Beat! |
| July 26, 2018 | 0.62 / 0.61 | 6.31B / 6.25B |
Beat! |
| April 26, 2018 | 0.53 / 0.53 | 6.03B / 5.93B |
Beat! |
| January 25, 2018 | 0.58 / 0.52 | 5.70B / 5,845M |
Beat! |
| November 2, 2017 | 0.55 / 0.55 | 5.66B / 5,804M | |
| July 27, 2017 | 0.55 / 0.55 | 5.66B / 5.75B | |
| April 27, 2017 | 0.45 / 0.45 | 5.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 85 | 87.3 |
87.79
|
84.75
|
8.7M | -2.42% | |||
| Dec 3 | 87.11 | 85.03 |
87.5
|
84.97
|
9.3M | 2.24% | |||
| Dec 2 | 85.2 | 85.03 |
86
|
84.22
|
9.0M | 0.34% | |||
| Dec 1 | 84.91 | 86.21 |
86.5
|
84.77
|
8.8M | -2.53% | |||
| Nov 28 | 87.11 | 87.03 |
87.28
|
86.4
|
3.7M | 0.47% | |||
| Nov 26 | 86.7 | 85.5 |
87.29
|
85.5
|
7.6M | 0.92% | |||
| Nov 25 | 85.91 | 82.83 |
86.02
|
82.82
|
9.3M | 3.08% | |||
| Nov 24 | 83.34 | 85.26 |
85.59
|
82.83
|
10.8M | -2.36% | |||
| Nov 21 | 85.35 | 82.52 |
86.58
|
82.52
|
10.2M | 3.30% | |||
| Nov 20 | 82.62 | 84.03 |
85.23
|
82.54
|
9.0M | -1.27% | |||
| Nov 19 | 83.68 | 83.26 |
84.39
|
83.03
|
6.2M | 0.42% | |||
| Nov 18 | 83.33 | 83.61 |
83.84
|
82.34
|
7.2M | -0.43% | |||
| Nov 17 | 83.69 | 85.19 |
86.85
|
83.45
|
8.5M | -1.29% | |||
| Nov 14 | 84.78 | 85.61 |
86.5
|
84
|
13.4M | -1.92% | |||
| Nov 13 | 86.44 | 86.76 |
87.29
|
86.18
|
10.5M | -0.94% | |||
| Nov 12 | 87.26 | 87.63 |
89.06
|
87.13
|
12.0M | 0.97% | |||
| Nov 11 | 86.42 | 84.98 |
87.04
|
84.9
|
9.6M | 2.15% | |||
| Nov 10 | 84.6 | 86.06 |
86.15
|
84.03
|
10.5M | -1.13% | |||
| Nov 7 | 85.57 | 82.34 |
85.94
|
81.76
|
15.0M | 4.07% | |||
| Nov 6 | 82.22 | 82.57 |
83.85
|
81.86
|
10.4M | -0.8% | |||
| Nov 5 | 82.88 | 79.6 |
83.11
|
79.04
|
18.0M | 4.12% | |||
| Nov 4 | 79.6 | 81.18 |
81.2
|
77.99
|
17.8M | -1.68% | |||
| Nov 3 | 80.96 | 80.93 |
81.92
|
80.6
|
9.5M | 0.11% | |||
| Oct 31 | 80.87 | 82.76 |
82.78
|
80.22
|
13.6M | -2.74% | |||
| Oct 30 | 83.15 | 82.22 |
86.05
|
81.25
|
18.3M | -1.21% | |||
| Oct 29 | 84.17 | 84.14 |
84.89
|
83.28
|
13.9M | -1.47% | |||
| Oct 28 | 85.43 | 86.9 |
87.54
|
85.31
|
11.5M | -2.05% | |||
| Oct 27 | 87.22 | 86.28 |
87.44
|
86.11
|
7.2M | 1.31% | |||
| Oct 24 | 86.09 | 86.1 |
86.84
|
85.86
|
5.8M | 0.76% | |||
| Oct 23 | 85.44 | 85.48 |
85.9
|
84.98
|
4.6M | -0.07% | |||
| Oct 22 | 85.5 | 85.76 |
86
|
84.9
|
5.3M | -0.47% | |||
| Oct 21 | 85.9 | 84.14 |
86.51
|
83.65
|
8.3M | 1.62% | |||
| Oct 20 | 84.53 | 85.68 |
86.34
|
84.43
|
7.7M | -0.97% | |||
| Oct 17 | 85.36 | 84.25 |
85.94
|
84.02
|
8.5M | 1.21% | |||
| Oct 16 | 84.34 | 83.2 |
84.89
|
83.04
|
11.6M | 1.79% | |||
| Oct 15 | 82.86 | 81.7 |
83.32
|
81.57
|
11.1M | 2.11% | |||
| Oct 14 | 81.15 | 79.25 |
81.48
|
79.03
|
7.5M | 1.40% | |||
| Oct 13 | 80.03 | 78.85 |
80.44
|
78.51
|
8.1M | 2% | |||
| Oct 10 | 78.46 | 79.66 |
81.21
|
78.41
|
11.1M | -1.65% | |||
| Oct 9 | 79.78 | 80.12 |
80.46
|
79.43
|
9.1M | -0.32% | |||
| Oct 8 | 80.04 | 81.13 |
81.13
|
79.93
|
12.4M | -1.54% | |||
| Oct 7 | 81.29 | 82.16 |
82.46
|
80.79
|
10.1M | -1% | |||
| Oct 6 | 82.11 | 86.29 |
86.29
|
82.06
|
15.0M | -4.99% | |||
| Oct 3 | 86.42 | 86.5 |
86.9
|
85.96
|
7.6M | -0.35% | |||
| Oct 2 | 86.72 | 84.25 |
87.26
|
84.03
|
9.5M | 2.75% | |||
| Oct 1 | 84.4 | 84.46 |
85.14
|
83.96
|
8.2M | -0.24% | |||
| Sep 30 | 84.6 | 85.23 |
85.25
|
84.18
|
7.6M | -1.21% | |||
| Sep 29 | 85.64 | 83.65 |
85.84
|
83.55
|
11.2M | 2.70% | |||
| Sep 26 | 83.39 | 83.85 |
84.62
|
82.9
|
7.0M | -0.52% | |||
| Sep 25 | 83.83 | 84.54 |
84.67
|
82.89
|
8.7M | -0.52% | |||
| Sep 24 | 84.27 | 85.58 |
85.64
|
84.13
|
9.7M | -1.66% | |||
| Sep 23 | 85.69 | 85.15 |
86.18
|
84.85
|
8.8M | 0.47% | |||
| Sep 22 | 85.29 | 84.23 |
85.39
|
83.69
|
7.9M | 0.86% | |||
| Sep 19 | 84.56 | 84.13 |
85.22
|
83.38
|
15.3M | 1.37% | |||
| Sep 18 | 83.42 | 83.14 |
83.6
|
82.63
|
7.2M | 0.24% | |||
| Sep 17 | 83.22 | 84.47 |
84.86
|
82.96
|
6.6M | -1.36% | |||
| Sep 16 | 84.37 | 83.03 |
84.73
|
83
|
10.2M | 2.04% | |||
| Sep 15 | 82.68 | 82.08 |
83.87
|
81.98
|
9.7M | 0.95% | |||
| Sep 12 | 81.9 | 82.37 |
82.54
|
81.2
|
10.0M | -0.56% | |||
| Sep 11 | 82.36 | 83.29 |
83.93
|
82.13
|
12.0M | 0% | |||