About
Profile
Our story began in 1971. Back then we were a roaster and retailer of whole bean and ground coffee, tea and spices with a single store in Seattle’s Pike Place Market.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SBUX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Starbucks falls after setting cautious guidance on conference call
- Starbucks smashes comparable sales estimates on broad strength across regions
- Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- Starbucks earnings preview: North America sales are expected to shine
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Starbucks traffic on uptrend in 2023, analyses indicate
- Starbucks' fight with labor officials takes new legal twist
- Starbucks stock is added to Evercore ISI's TAP list ahead of earnings
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Starbucks declares $0.53 dividend
- Starbucks looks to move past the unionization anxiety hanging over the stock
- Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz
- Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz
- Meta, Amazon, Disney among major names calling employees back to office in 2023
- Starbucks is going national with DoorDash delivery option
- Starbucks jolts the coffee market with its biggest product launch in years
- Meet Oleato: Starbucks' new slick 'game-changing platform'
- Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.72 / 0.7968 | 8.05B / 8B |
Beat! |
| October 28, 2021 | 1 / 0.9939 | 8.15B / 8.21B | |
| July 27, 2021 | 1.01 / 0.7806 | 7.5B / 7.29B |
Beat! |
| April 27, 2021 | 0.62 / 0.532 | 6.67B / 6.78B | |
| January 26, 2021 | 0.61 / 0.5531 | 6.75B / 6.91B | |
| October 29, 2020 | 0.51 / 0.312 | 6.2B / 6.06B |
Beat! |
| July 28, 2020 | -0.46 / -0.57 | 4.22B / 4.1B |
Beat! |
| April 28, 2020 | 0.32 / 0.34 | 6B / 5.89B |
Beat! |
| January 28, 2020 | 0.79 / 0.65 | 7.10B / 6,488M | |
| October 30, 2019 | 0.7 / 0.7 | 6.75B / 6.68B |
Beat! |
| July 25, 2019 | 0.78 / 0.72 | 6.82B / 6.67B |
Beat! |
| April 25, 2019 | 0.6 / 0.56 | 6.31B / 6.32B | |
| January 24, 2019 | 0.75 / 0.65 | 6.63B / 6.49B |
Beat! |
| November 1, 2018 | 0.62 / 0.6 | 6.3B / 6.27B |
Beat! |
| July 26, 2018 | 0.62 / 0.61 | 6.31B / 6.25B |
Beat! |
| April 26, 2018 | 0.53 / 0.53 | 6.03B / 5.93B |
Beat! |
| January 25, 2018 | 0.58 / 0.52 | 5.70B / 5,845M |
Beat! |
| November 2, 2017 | 0.55 / 0.55 | 5.66B / 5,804M | |
| July 27, 2017 | 0.55 / 0.55 | 5.66B / 5.75B | |
| April 27, 2017 | 0.45 / 0.45 | 5.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 87.12 | 86.44 |
87.63
|
86.07
|
9.8M | 1.04% | |||
| Apr 17 | 86.22 | 85.85 |
86.42
|
85.34
|
5.9M | 0.94% | |||
| Apr 16 | 85.42 | 84.82 |
86.16
|
84.42
|
8.7M | 0.29% | |||
| Apr 15 | 85.17 | 85.39 |
86.36
|
84.92
|
8.0M | 0.29% | |||
| Apr 12 | 84.92 | 85.42 |
85.51
|
84.29
|
8.6M | -1.14% | |||
| Apr 11 | 85.9 | 86 |
86.31
|
85.26
|
6.8M | -0.06% | |||
| Apr 10 | 85.95 | 86.32 |
86.87
|
85.6
|
7.4M | -1.35% | |||
| Apr 9 | 87.13 | 87.19 |
87.6
|
86.31
|
6.2M | -0.07% | |||
| Apr 8 | 87.19 | 86.97 |
87.36
|
86.36
|
6.2M | 0.39% | |||
| Apr 5 | 86.85 | 87.9 |
87.93
|
86.83
|
7.2M | -0.88% | |||
| Apr 4 | 87.62 | 89.13 |
89.34
|
87.61
|
8.1M | -1.22% | |||
| Apr 3 | 88.7 | 89.6 |
89.84
|
88.65
|
6.3M | -0.67% | |||
| Apr 2 | 89.3 | 91.11 |
91.24
|
89.23
|
8.3M | -2.44% | |||
| Apr 1 | 91.53 | 91.82 |
92.07
|
91.02
|
4.9M | 0.15% | |||
| Mar 28 | 91.39 | 91.79 |
92.24
|
91.3
|
6.8M | -0.12% | |||
| Mar 27 | 91.5 | 90.65 |
91.83
|
90.6
|
5.9M | 1.26% | |||
| Mar 26 | 90.36 | 90.98 |
91
|
90.23
|
6.2M | -0.34% | |||
| Mar 25 | 90.67 | 90.65 |
91.12
|
90.47
|
6.9M | -0.04% | |||
| Mar 22 | 90.71 | 91.74 |
91.78
|
90.06
|
6.5M | -1.04% | |||
| Mar 21 | 91.66 | 92.63 |
93.17
|
91.64
|
6.3M | -1.02% | |||
| Mar 20 | 92.6 | 91.79 |
92.63
|
91.51
|
5.8M | 1.10% | |||
| Mar 19 | 91.59 | 91 |
91.9
|
90.86
|
5.6M | 0.64% | |||
| Mar 18 | 91.01 | 90.75 |
91.43
|
90.53
|
7.3M | 0.99% | |||
| Mar 15 | 90.12 | 91.6 |
92.02
|
90.1
|
18.1M | -1.68% | |||
| Mar 14 | 91.66 | 91.1 |
91.71
|
90.41
|
8.4M | 0.05% | |||
| Mar 13 | 91.61 | 92.49 |
92.87
|
90.87
|
8.1M | -0.85% | |||
| Mar 12 | 92.4 | 92 |
92.72
|
91.21
|
9.3M | 0.36% | |||
| Mar 11 | 92.07 | 91.26 |
92.96
|
91.17
|
6.7M | 1.11% | |||
| Mar 8 | 91.06 | 90.62 |
91.53
|
90.6
|
7.7M | 0.12% | |||
| Mar 7 | 90.95 | 91.62 |
91.76
|
90.31
|
8.5M | -0.76% | |||
| Mar 6 | 91.65 | 91.35 |
92.03
|
91.12
|
4.6M | 0.47% | |||
| Mar 5 | 91.22 | 92.1 |
92.17
|
91.07
|
7.1M | -1.34% | |||
| Mar 4 | 92.46 | 93.06 |
93.32
|
92.04
|
7.2M | -0.75% | |||
| Mar 1 | 93.16 | 94.45 |
94.57
|
92.91
|
8.0M | -1.83% | |||
| Feb 29 | 94.9 | 94.5 |
95.1
|
93.98
|
11.2M | 2.04% | |||
| Feb 28 | 93 | 93.77 |
93.97
|
92.77
|
5.6M | -1.2% | |||
| Feb 27 | 94.13 | 94.32 |
94.66
|
93.6
|
5.3M | -0.16% | |||
| Feb 26 | 94.28 | 95.36 |
95.57
|
94.25
|
7.0M | -1.4% | |||
| Feb 23 | 95.62 | 95.88 |
96.93
|
95.58
|
6.8M | -0.17% | |||
| Feb 22 | 95.78 | 94.89 |
96.07
|
94.14
|
8.1M | 0.80% | |||
| Feb 21 | 95.02 | 93.86 |
95.77
|
93.77
|
8.3M | 1.67% | |||
| Feb 20 | 93.46 | 93.36 |
94.12
|
93.07
|
8.8M | 0.26% | |||
| Feb 16 | 93.22 | 93.1 |
94.18
|
92.75
|
5.7M | 0% | |||
| Feb 15 | 93.22 | 94.03 |
94.24
|
93
|
8.0M | -0.9% | |||
| Feb 14 | 94.07 | 94.08 |
94.47
|
93.76
|
5.5M | 0.21% | |||
| Feb 13 | 93.87 | 94.85 |
95.56
|
93.39
|
8.1M | -1.68% | |||
| Feb 12 | 95.47 | 96.92 |
97.14
|
95.38
|
9.2M | -1.88% | |||
| Feb 9 | 97.3 | 96.32 |
97.99
|
96.29
|
9.4M | 0.74% | |||
| Feb 8 | 96.59 | 95.1 |
96.69
|
93.93
|
9.9M | 1.34% | |||
| Feb 7 | 95.31 | 96.24 |
96.66
|
94.43
|
9.0M | -0.38% | |||
| Feb 6 | 95.67 | 92.5 |
95.7
|
92.35
|
11.5M | 3.42% | |||
| Feb 5 | 92.51 | 92.78 |
92.87
|
91.9
|
7.0M | -0.52% | |||
| Feb 2 | 92.99 | 92.69 |
93.61
|
91.67
|
11.4M | -0.41% | |||
| Feb 1 | 93.37 | 93.1 |
93.6
|
91.87
|
14.5M | 0.37% | |||
| Jan 31 | 93.03 | 98.28 |
98.36
|
93.02
|
26.1M | -1.12% | |||
| Jan 30 | 94.08 | 93 |
94.68
|
92.58
|
16.3M | 0.30% | |||
| Jan 29 | 93.8 | 93.02 |
93.93
|
92.24
|
12.6M | 1.08% | |||
| Jan 26 | 92.8 | 92.92 |
93.49
|
92.41
|
9.2M | 0.21% | |||
| Jan 25 | 92.61 | 92.22 |
92.65
|
91.71
|
12.0M | 0.62% | |||
| Jan 24 | 92.04 | 92.55 |
92.84
|
91.99
|
7.6M | 0% | |||