About
Profile
Our story began in 1971. Back then we were a roaster and retailer of whole bean and ground coffee, tea and spices with a single store in Seattle’s Pike Place Market.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SBUX
Shares edged down 0.4% after the coffee chains workers expanded a strike earlier this week. The holiday work action now affects more than 300 stores in 45 states.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Starbucks falls after setting cautious guidance on conference call
- Starbucks smashes comparable sales estimates on broad strength across regions
- Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- Starbucks earnings preview: North America sales are expected to shine
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Starbucks traffic on uptrend in 2023, analyses indicate
- Starbucks' fight with labor officials takes new legal twist
- Starbucks stock is added to Evercore ISI's TAP list ahead of earnings
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Starbucks declares $0.53 dividend
- Starbucks looks to move past the unionization anxiety hanging over the stock
- Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz
- Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz
- Meta, Amazon, Disney among major names calling employees back to office in 2023
- Starbucks is going national with DoorDash delivery option
- Starbucks jolts the coffee market with its biggest product launch in years
- Meet Oleato: Starbucks' new slick 'game-changing platform'
- Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.72 / 0.7968 | 8.05B / 8B |
Beat! |
| October 28, 2021 | 1 / 0.9939 | 8.15B / 8.21B | |
| July 27, 2021 | 1.01 / 0.7806 | 7.5B / 7.29B |
Beat! |
| April 27, 2021 | 0.62 / 0.532 | 6.67B / 6.78B | |
| January 26, 2021 | 0.61 / 0.5531 | 6.75B / 6.91B | |
| October 29, 2020 | 0.51 / 0.312 | 6.2B / 6.06B |
Beat! |
| July 28, 2020 | -0.46 / -0.57 | 4.22B / 4.1B |
Beat! |
| April 28, 2020 | 0.32 / 0.34 | 6B / 5.89B |
Beat! |
| January 28, 2020 | 0.79 / 0.65 | 7.10B / 6,488M | |
| October 30, 2019 | 0.7 / 0.7 | 6.75B / 6.68B |
Beat! |
| July 25, 2019 | 0.78 / 0.72 | 6.82B / 6.67B |
Beat! |
| April 25, 2019 | 0.6 / 0.56 | 6.31B / 6.32B | |
| January 24, 2019 | 0.75 / 0.65 | 6.63B / 6.49B |
Beat! |
| November 1, 2018 | 0.62 / 0.6 | 6.3B / 6.27B |
Beat! |
| July 26, 2018 | 0.62 / 0.61 | 6.31B / 6.25B |
Beat! |
| April 26, 2018 | 0.53 / 0.53 | 6.03B / 5.93B |
Beat! |
| January 25, 2018 | 0.58 / 0.52 | 5.70B / 5,845M |
Beat! |
| November 2, 2017 | 0.55 / 0.55 | 5.66B / 5,804M | |
| July 27, 2017 | 0.55 / 0.55 | 5.66B / 5.75B | |
| April 27, 2017 | 0.45 / 0.45 | 5.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 108.58 | 102.7 |
110.08
|
102.68
|
40.8M | 8.14% | |||
| Jan 28 | 100.41 | 98.94 |
100.68
|
98.59
|
14.7M | 0.39% | |||
| Jan 27 | 100.02 | 98.52 |
100.33
|
98.1
|
9.7M | 1.22% | |||
| Jan 24 | 98.81 | 97.79 |
99.01
|
97.62
|
7.0M | 0.84% | |||
| Jan 23 | 97.99 | 98 |
98.03
|
97.02
|
7.9M | 0.27% | |||
| Jan 22 | 97.73 | 97.98 |
98.54
|
97.46
|
7.7M | -0.26% | |||
| Jan 21 | 97.98 | 95.41 |
98.58
|
95.41
|
8.8M | 3% | |||
| Jan 17 | 95.13 | 95.58 |
95.86
|
95.1
|
8.4M | 0.74% | |||
| Jan 16 | 94.43 | 92.87 |
94.77
|
92.87
|
6.5M | 1.45% | |||
| Jan 15 | 93.08 | 94.1 |
94.47
|
92.94
|
4.6M | 0.01% | |||
| Jan 14 | 93.07 | 94.01 |
94.89
|
92.52
|
6.4M | -0.47% | |||
| Jan 13 | 93.51 | 92.26 |
93.59
|
91.38
|
6.9M | 1.37% | |||
| Jan 10 | 92.25 | 92.19 |
92.79
|
91.93
|
6.6M | -0.38% | |||
| Jan 8 | 92.6 | 92.97 |
93
|
92.01
|
6.2M | -0.26% | |||
| Jan 7 | 92.84 | 92.78 |
93.65
|
91.86
|
6.6M | -0.31% | |||
| Jan 6 | 93.13 | 92.04 |
94.5
|
91.94
|
8.8M | 0.59% | |||
| Jan 3 | 92.58 | 92.4 |
93.12
|
91.8
|
5.0M | 0.44% | |||
| Jan 2 | 92.17 | 91.55 |
92.66
|
91.41
|
8.6M | 1.01% | |||
| Dec 31, 2024 | 91.25 | 90.73 |
91.77
|
90.58
|
4.2M | 0.74% | |||
| Dec 30, 2024 | 90.58 | 91.29 |
91.32
|
89.84
|
8.4M | -1.81% | |||
| Dec 27, 2024 | 92.25 | 90.9 |
93.2
|
90.88
|
8.2M | 0.42% | |||
| Dec 26, 2024 | 91.86 | 89.37 |
92.05
|
89.37
|
7.5M | 2.17% | |||
| Dec 24, 2024 | 89.91 | 87.4 |
89.92
|
87.17
|
5.4M | 2.82% | |||
| Dec 23, 2024 | 87.44 | 87.5 |
87.88
|
86.3
|
11.2M | -0.6% | |||
| Dec 20, 2024 | 87.97 | 87.86 |
89.15
|
87.07
|
26.5M | -0.89% | |||
| Dec 19, 2024 | 88.76 | 90.24 |
91.58
|
88.67
|
14.6M | -1.27% | |||
| Dec 18, 2024 | 89.9 | 91.77 |
92.25
|
89.64
|
10.9M | -2.38% | |||
| Dec 17, 2024 | 92.09 | 93.01 |
93.94
|
92.05
|
8.5M | -1.11% | |||
| Dec 16, 2024 | 93.12 | 96.94 |
97
|
93.1
|
12.4M | -4.41% | |||
| Dec 13, 2024 | 97.42 | 97.33 |
98.08
|
96.94
|
5.9M | -0.41% | |||
| Dec 12, 2024 | 97.82 | 98.22 |
98.97
|
97.42
|
6.4M | -0.61% | |||
| Dec 11, 2024 | 98.42 | 98.5 |
99.39
|
97.98
|
8.0M | 0.26% | |||
| Dec 10, 2024 | 98.16 | 99.14 |
99.25
|
97.94
|
8.2M | -1.16% | |||
| Dec 9, 2024 | 99.31 | 100.07 |
100.57
|
98.51
|
7.3M | -0.8% | |||
| Dec 6, 2024 | 100.11 | 98.93 |
100.62
|
98.43
|
6.3M | 0.89% | |||
| Dec 5, 2024 | 99.23 | 101 |
101.3
|
99.19
|
7.2M | -1.46% | |||
| Dec 4, 2024 | 100.7 | 100.89 |
101.99
|
100.37
|
6.2M | -0.86% | |||
| Dec 3, 2024 | 101.57 | 101.09 |
102.12
|
99.89
|
7.1M | 0.06% | |||
| Dec 2, 2024 | 101.51 | 102 |
102.21
|
99.87
|
6.1M | -0.93% | |||
| Nov 29, 2024 | 102.46 | 101.37 |
102.5
|
101.27
|
3.4M | 0.94% | |||
| Nov 27, 2024 | 101.51 | 100.75 |
102.03
|
100.71
|
4.9M | 0.82% | |||
| Nov 26, 2024 | 100.68 | 101.99 |
102.09
|
100.47
|
6.6M | -1.14% | |||
| Nov 25, 2024 | 101.84 | 102.93 |
103.32
|
101.78
|
8.8M | -0.64% | |||
| Nov 22, 2024 | 102.5 | 100 |
102.56
|
99.77
|
6.6M | 2.44% | |||
| Nov 21, 2024 | 100.06 | 99.5 |
100.33
|
98.49
|
6.8M | 1.83% | |||
| Nov 20, 2024 | 98.26 | 98 |
98.75
|
97.11
|
7.5M | -0.09% | |||
| Nov 19, 2024 | 98.35 | 99.79 |
100.3
|
98.2
|
9.2M | -2.04% | |||
| Nov 18, 2024 | 100.4 | 98.44 |
100.61
|
97.93
|
7.0M | 2.01% | |||
| Nov 15, 2024 | 98.42 | 99.1 |
100.22
|
97.99
|
8.1M | -0.82% | |||
| Nov 14, 2024 | 99.23 | 99.43 |
100.02
|
99.14
|
6.4M | -0.57% | |||
| Nov 13, 2024 | 99.8 | 97.35 |
99.94
|
96.23
|
8.8M | 1.01% | |||
| Nov 12, 2024 | 98.8 | 100.13 |
100.54
|
98.42
|
8.4M | -1.51% | |||
| Nov 11, 2024 | 100.31 | 98 |
101.41
|
97.94
|
10.3M | 2.83% | |||
| Nov 8, 2024 | 97.55 | 96.11 |
97.64
|
96.03
|
6.1M | 1.49% | |||
| Nov 7, 2024 | 96.12 | 96.06 |
96.69
|
95.76
|
6.2M | 0.04% | |||
| Nov 6, 2024 | 96.08 | 96.97 |
98.23
|
94.78
|
9.7M | -1.04% | |||
| Nov 5, 2024 | 97.09 | 96.86 |
97.47
|
96.15
|
6.3M | 0.06% | |||
| Nov 4, 2024 | 97.03 | 98.59 |
98.81
|
96.69
|
7.0M | -1.86% | |||
| Nov 1, 2024 | 98.87 | 97.6 |
99.8
|
97.37
|
8.9M | 1.20% | |||
| Oct 31, 2024 | 97.7 | 97.32 |
99
|
95.35
|
12.0M | 0% | |||