About
Profile
Our story began in 1971. Back then we were a roaster and retailer of whole bean and ground coffee, tea and spices with a single store in Seattle’s Pike Place Market.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SBUX
The coffeehouse chain edged down more than 1% after Redburn Atlantic downgraded the stock to sell, saying further declines are possible. The struggling stock has underperformed this year, rising 2.9% compared to the S&P 500′s rally of more than 25%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Starbucks falls after setting cautious guidance on conference call
- Starbucks smashes comparable sales estimates on broad strength across regions
- Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- Starbucks earnings preview: North America sales are expected to shine
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Starbucks traffic on uptrend in 2023, analyses indicate
- Starbucks' fight with labor officials takes new legal twist
- Starbucks stock is added to Evercore ISI's TAP list ahead of earnings
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Starbucks declares $0.53 dividend
- Starbucks looks to move past the unionization anxiety hanging over the stock
- Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz
- Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz
- Meta, Amazon, Disney among major names calling employees back to office in 2023
- Starbucks is going national with DoorDash delivery option
- Starbucks jolts the coffee market with its biggest product launch in years
- Meet Oleato: Starbucks' new slick 'game-changing platform'
- Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.72 / 0.7968 | 8.05B / 8B |
Beat! |
| October 28, 2021 | 1 / 0.9939 | 8.15B / 8.21B | |
| July 27, 2021 | 1.01 / 0.7806 | 7.5B / 7.29B |
Beat! |
| April 27, 2021 | 0.62 / 0.532 | 6.67B / 6.78B | |
| January 26, 2021 | 0.61 / 0.5531 | 6.75B / 6.91B | |
| October 29, 2020 | 0.51 / 0.312 | 6.2B / 6.06B |
Beat! |
| July 28, 2020 | -0.46 / -0.57 | 4.22B / 4.1B |
Beat! |
| April 28, 2020 | 0.32 / 0.34 | 6B / 5.89B |
Beat! |
| January 28, 2020 | 0.79 / 0.65 | 7.10B / 6,488M | |
| October 30, 2019 | 0.7 / 0.7 | 6.75B / 6.68B |
Beat! |
| July 25, 2019 | 0.78 / 0.72 | 6.82B / 6.67B |
Beat! |
| April 25, 2019 | 0.6 / 0.56 | 6.31B / 6.32B | |
| January 24, 2019 | 0.75 / 0.65 | 6.63B / 6.49B |
Beat! |
| November 1, 2018 | 0.62 / 0.6 | 6.3B / 6.27B |
Beat! |
| July 26, 2018 | 0.62 / 0.61 | 6.31B / 6.25B |
Beat! |
| April 26, 2018 | 0.53 / 0.53 | 6.03B / 5.93B |
Beat! |
| January 25, 2018 | 0.58 / 0.52 | 5.70B / 5,845M |
Beat! |
| November 2, 2017 | 0.55 / 0.55 | 5.66B / 5,804M | |
| July 27, 2017 | 0.55 / 0.55 | 5.66B / 5.75B | |
| April 27, 2017 | 0.45 / 0.45 | 5.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 98.26 | 98 |
98.75
|
97.11
|
5.3M | -0.09% | |||
| Nov 19 | 98.35 | 99.79 |
100.3
|
98.2
|
9.2M | -2.04% | |||
| Nov 18 | 100.4 | 98.44 |
100.61
|
97.93
|
7.0M | 2.01% | |||
| Nov 15 | 98.42 | 99.1 |
100.22
|
97.99
|
8.1M | -0.82% | |||
| Nov 14 | 99.23 | 99.43 |
100.02
|
99.14
|
6.4M | -0.57% | |||
| Nov 13 | 99.8 | 97.35 |
99.94
|
96.23
|
8.8M | 1.01% | |||
| Nov 12 | 98.8 | 100.13 |
100.54
|
98.42
|
8.4M | -1.51% | |||
| Nov 11 | 100.31 | 98 |
101.41
|
97.94
|
10.3M | 2.83% | |||
| Nov 8 | 97.55 | 96.11 |
97.64
|
96.03
|
6.1M | 1.49% | |||
| Nov 7 | 96.12 | 96.06 |
96.69
|
95.76
|
6.2M | 0.04% | |||
| Nov 6 | 96.08 | 96.97 |
98.23
|
94.78
|
9.7M | -1.04% | |||
| Nov 5 | 97.09 | 96.86 |
97.47
|
96.15
|
6.3M | 0.06% | |||
| Nov 4 | 97.03 | 98.59 |
98.81
|
96.69
|
7.0M | -1.86% | |||
| Nov 1 | 98.87 | 97.6 |
99.8
|
97.37
|
8.9M | 1.20% | |||
| Oct 31 | 97.7 | 97.32 |
99
|
95.35
|
12.0M | 0.39% | |||
| Oct 30 | 97.32 | 97.37 |
98.14
|
96.8
|
9.2M | -0.07% | |||
| Oct 29 | 97.39 | 97.74 |
98.05
|
96.35
|
7.7M | -0.64% | |||
| Oct 28 | 98.02 | 97.65 |
99.14
|
97.55
|
6.8M | 0.73% | |||
| Oct 25 | 97.31 | 97.22 |
97.96
|
96.43
|
9.7M | 0.16% | |||
| Oct 24 | 97.15 | 97.69 |
99.42
|
96.85
|
9.8M | -0.51% | |||
| Oct 23 | 97.65 | 93.87 |
97.72
|
93.69
|
18.9M | 0.86% | |||
| Oct 22 | 96.82 | 96.35 |
97.19
|
95.94
|
6.7M | 0.38% | |||
| Oct 21 | 96.45 | 96.95 |
97.2
|
95.89
|
4.0M | -0.4% | |||
| Oct 18 | 96.84 | 95.68 |
96.85
|
95.04
|
6.2M | 1.65% | |||
| Oct 17 | 95.27 | 95.33 |
96.19
|
94.78
|
5.6M | -0.2% | |||
| Oct 16 | 95.46 | 95.45 |
95.84
|
94.09
|
7.5M | 0.44% | |||
| Oct 15 | 95.04 | 94.67 |
95.97
|
94.57
|
6.3M | 0.30% | |||
| Oct 14 | 94.76 | 95.41 |
95.53
|
94.34
|
4.1M | -0.83% | |||
| Oct 11 | 95.55 | 94.14 |
95.96
|
94.01
|
4.8M | 1.78% | |||
| Oct 10 | 93.88 | 95.42 |
95.48
|
93.76
|
5.5M | -2.09% | |||
| Oct 9 | 95.88 | 96.48 |
96.48
|
95.46
|
3.3M | -0.34% | |||
| Oct 8 | 96.21 | 96.05 |
96.88
|
95.28
|
6.6M | 0.12% | |||
| Oct 7 | 96.09 | 96.19 |
96.52
|
95.36
|
7.5M | -0.51% | |||
| Oct 4 | 96.58 | 96.17 |
96.73
|
95.15
|
6.8M | 1.07% | |||
| Oct 3 | 95.56 | 95.64 |
96.39
|
95.31
|
5.6M | -0.97% | |||
| Oct 2 | 96.5 | 96.83 |
97
|
95.87
|
6.3M | -0.95% | |||
| Oct 1 | 97.43 | 97.49 |
98.14
|
96.35
|
7.2M | -0.06% | |||
| Sep 30 | 97.49 | 97.39 |
97.69
|
96.41
|
6.4M | 0.13% | |||
| Sep 27 | 97.36 | 97.65 |
98.15
|
97.19
|
6.3M | -0.11% | |||
| Sep 26 | 97.47 | 98.5 |
99.15
|
97
|
9.9M | 1.93% | |||
| Sep 25 | 95.62 | 94.26 |
95.96
|
94.22
|
8.6M | 1.24% | |||
| Sep 24 | 94.45 | 95.47 |
95.82
|
94.18
|
8.6M | -1.08% | |||
| Sep 23 | 95.48 | 96.05 |
96.05
|
94.35
|
8.4M | -0.59% | |||
| Sep 20 | 96.05 | 96.85 |
97.06
|
95.32
|
19.5M | -0.88% | |||
| Sep 19 | 96.9 | 97.97 |
98.7
|
96.32
|
8.8M | 0.81% | |||
| Sep 18 | 96.12 | 95.55 |
97.6
|
95.33
|
8.8M | -0.33% | |||
| Sep 17 | 96.44 | 96.49 |
96.54
|
95.2
|
6.3M | 0.13% | |||
| Sep 16 | 96.31 | 98.52 |
98.6
|
95.98
|
9.3M | -2.29% | |||
| Sep 13 | 98.57 | 99.13 |
99.51
|
98.5
|
9.9M | -0.72% | |||
| Sep 12 | 99.28 | 98.46 |
99.31
|
97.34
|
14.7M | 1.10% | |||
| Sep 11 | 98.2 | 94.08 |
98.35
|
93.66
|
19.3M | 5.21% | |||
| Sep 10 | 93.34 | 92.12 |
93.52
|
91.14
|
7.3M | 1.23% | |||
| Sep 9 | 92.21 | 91.22 |
92.36
|
90.41
|
10.1M | 1.16% | |||
| Sep 6 | 91.15 | 91.5 |
92.16
|
90.18
|
9.3M | -0.45% | |||
| Sep 5 | 91.56 | 92.17 |
93.02
|
91.2
|
8.4M | -0.83% | |||
| Sep 4 | 92.33 | 93.37 |
93.98
|
91.97
|
7.2M | -0.91% | |||
| Sep 3 | 93.18 | 94.13 |
94.81
|
93.04
|
11.2M | -1.47% | |||
| Aug 30 | 94.57 | 94.99 |
95.93
|
94.43
|
7.1M | -0.31% | |||
| Aug 29 | 94.86 | 95.47 |
95.83
|
94.28
|
8.8M | -0.46% | |||
| Aug 28 | 95.3 | 98.22 |
98.71
|
94.38
|
14.9M | 0% | |||