About
Profile
Our story began in 1971. Back then we were a roaster and retailer of whole bean and ground coffee, tea and spices with a single store in Seattle’s Pike Place Market.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SBUX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Starbucks falls after setting cautious guidance on conference call
- Starbucks smashes comparable sales estimates on broad strength across regions
- Starbucks Non-GAAP EPS of $0.74 beats by $0.09, revenue of $8.7B beats by $270M
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- Starbucks earnings preview: North America sales are expected to shine
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Starbucks traffic on uptrend in 2023, analyses indicate
- Starbucks' fight with labor officials takes new legal twist
- Starbucks stock is added to Evercore ISI's TAP list ahead of earnings
- Cracker Barrel, Dine Brands dip as Baird warns on casual dining trends
- Domino’s Pizza stock sending ‘bullish signals’ - UBS
- Starbucks declares $0.53 dividend
- Starbucks looks to move past the unionization anxiety hanging over the stock
- Starbucks union urges strikes as new CEO Narasimhan succeeds Schultz
- Laxman Narasimhan takes over as CEO of Starbucks ahead of schedule from Schultz
- Meta, Amazon, Disney among major names calling employees back to office in 2023
- Starbucks is going national with DoorDash delivery option
- Starbucks jolts the coffee market with its biggest product launch in years
- Meet Oleato: Starbucks' new slick 'game-changing platform'
- Starbucks CEO Howard Schultz to skip Senate hearing on unionization battle
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 0.72 / 0.7968 | 8.05B / 8B |
Beat! |
| October 28, 2021 | 1 / 0.9939 | 8.15B / 8.21B | |
| July 27, 2021 | 1.01 / 0.7806 | 7.5B / 7.29B |
Beat! |
| April 27, 2021 | 0.62 / 0.532 | 6.67B / 6.78B | |
| January 26, 2021 | 0.61 / 0.5531 | 6.75B / 6.91B | |
| October 29, 2020 | 0.51 / 0.312 | 6.2B / 6.06B |
Beat! |
| July 28, 2020 | -0.46 / -0.57 | 4.22B / 4.1B |
Beat! |
| April 28, 2020 | 0.32 / 0.34 | 6B / 5.89B |
Beat! |
| January 28, 2020 | 0.79 / 0.65 | 7.10B / 6,488M | |
| October 30, 2019 | 0.7 / 0.7 | 6.75B / 6.68B |
Beat! |
| July 25, 2019 | 0.78 / 0.72 | 6.82B / 6.67B |
Beat! |
| April 25, 2019 | 0.6 / 0.56 | 6.31B / 6.32B | |
| January 24, 2019 | 0.75 / 0.65 | 6.63B / 6.49B |
Beat! |
| November 1, 2018 | 0.62 / 0.6 | 6.3B / 6.27B |
Beat! |
| July 26, 2018 | 0.62 / 0.61 | 6.31B / 6.25B |
Beat! |
| April 26, 2018 | 0.53 / 0.53 | 6.03B / 5.93B |
Beat! |
| January 25, 2018 | 0.58 / 0.52 | 5.70B / 5,845M |
Beat! |
| November 2, 2017 | 0.55 / 0.55 | 5.66B / 5,804M | |
| July 27, 2017 | 0.55 / 0.55 | 5.66B / 5.75B | |
| April 27, 2017 | 0.45 / 0.45 | 5.29B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 98.53 | 98.63 |
99.61
|
98.33
|
7.2M | 0.09% | ||||
| May 25, 2023 | 98.44 | 98.7 |
98.9
|
97.73
|
7.9M | -1.17% | ||||
| May 24, 2023 | 99.61 | 100.8 |
100.81
|
99.11
|
6.1M | -0.73% | ||||
| May 23, 2023 | 100.34 | 102.11 |
102.14
|
100.07
|
6.7M | -2.49% | ||||
| May 22, 2023 | 102.9 | 105.52 |
105.7
|
102.77
|
7.5M | -2.47% | ||||
| May 19, 2023 | 105.51 | 107 |
107.15
|
105.32
|
5.0M | -1.48% | ||||
| May 18, 2023 | 107.09 | 105.42 |
107.14
|
105.2
|
5.4M | 1.32% | ||||
| May 17, 2023 | 105.69 | 105.96 |
106.54
|
104.94
|
4.8M | 0.39% | ||||
| May 16, 2023 | 105.28 | 106.41 |
106.56
|
105.19
|
3.7M | -1.28% | ||||
| May 15, 2023 | 106.64 | 106.11 |
106.75
|
105.61
|
4.2M | 0.49% | ||||
| May 12, 2023 | 106.12 | 105.76 |
106.21
|
104.83
|
5.2M | 0.46% | ||||
| May 11, 2023 | 105.63 | 106.44 |
106.76
|
105.12
|
4.8M | -1.25% | ||||
| May 10, 2023 | 106.97 | 107.16 |
108.11
|
105.68
|
4.6M | 0.24% | ||||
| May 9, 2023 | 106.71 | 106.99 |
107.18
|
106.4
|
3.7M | -0.43% | ||||
| May 8, 2023 | 107.17 | 107.47 |
108.12
|
106.93
|
6.1M | -0.04% | ||||
| May 5, 2023 | 107.21 | 105.55 |
107.48
|
105.38
|
7.8M | 2.38% | ||||
| May 4, 2023 | 104.72 | 104.27 |
105.67
|
103.8
|
8.8M | 0.73% | ||||
| May 3, 2023 | 103.96 | 109.07 |
109.72
|
103.8
|
24.3M | -9.17% | ||||
| May 2, 2023 | 114.46 | 114.49 |
114.56
|
112.85
|
9.6M | -0.09% | ||||
| May 1, 2023 | 114.56 | 114.25 |
115.48
|
114.25
|
6.5M | 0.24% | ||||
| Apr 28, 2023 | 114.29 | 112.42 |
114.31
|
112.29
|
6.0M | 1.37% | ||||
| Apr 27, 2023 | 112.75 | 111.39 |
112.88
|
111.18
|
7.3M | 1.15% | ||||
| Apr 26, 2023 | 111.47 | 109.01 |
112.33
|
109.01
|
8.1M | 1.95% | ||||
| Apr 25, 2023 | 109.34 | 108.91 |
111.11
|
108.83
|
8.7M | 0.05% | ||||
| Apr 24, 2023 | 109.29 | 108.19 |
109.29
|
108.04
|
5.8M | 1.02% | ||||
| Apr 21, 2023 | 108.19 | 107.3 |
108.78
|
106.66
|
4.5M | 1.06% | ||||
| Apr 20, 2023 | 107.05 | 106.19 |
107.57
|
106.19
|
4.3M | -0.1% | ||||
| Apr 19, 2023 | 107.16 | 107.69 |
107.86
|
107.08
|
4.6M | -0.7% | ||||
| Apr 18, 2023 | 107.91 | 108.87 |
109.23
|
107.73
|
5.3M | -0.37% | ||||
| Apr 17, 2023 | 108.31 | 107.96 |
108.64
|
107.56
|
4.8M | 0.78% | ||||
| Apr 14, 2023 | 107.47 | 106.91 |
108.17
|
106.85
|
4.0M | 0.45% | ||||
| Apr 13, 2023 | 106.99 | 106.38 |
107.22
|
106.25
|
4.4M | 1.32% | ||||
| Apr 12, 2023 | 105.6 | 106.24 |
106.58
|
105.35
|
4.6M | -0.13% | ||||
| Apr 11, 2023 | 105.74 | 105.06 |
106.4
|
104.92
|
4.0M | 0.95% | ||||
| Apr 10, 2023 | 104.74 | 103.54 |
104.82
|
103.07
|
3.8M | 0.06% | ||||
| Apr 6, 2023 | 104.68 | 104.9 |
105.16
|
104.02
|
3.2M | -0.21% | ||||
| Apr 5, 2023 | 104.9 | 103.98 |
105.7
|
103.93
|
5.1M | 0.87% | ||||
| Apr 4, 2023 | 104 | 104.85 |
105.01
|
103.35
|
3.8M | -0.81% | ||||
| Apr 3, 2023 | 104.85 | 104.06 |
104.94
|
103.67
|
3.8M | 0.69% | ||||
| Mar 31, 2023 | 104.13 | 101.84 |
104.28
|
101.84
|
6.9M | 2.77% | ||||
| Mar 30, 2023 | 101.32 | 101.44 |
101.7
|
100.65
|
4.0M | 0.70% | ||||
| Mar 29, 2023 | 100.62 | 99.33 |
100.69
|
98.74
|
4.9M | 1.92% | ||||
| Mar 28, 2023 | 98.72 | 98.14 |
98.91
|
98.08
|
4.7M | 0.06% | ||||
| Mar 27, 2023 | 98.66 | 98.92 |
99.72
|
98.57
|
5.8M | 0.33% | ||||
| Mar 24, 2023 | 98.34 | 98.22 |
98.43
|
97.19
|
4.7M | -0.08% | ||||
| Mar 23, 2023 | 98.42 | 99.34 |
100.13
|
97.51
|
6.9M | -0.71% | ||||
| Mar 22, 2023 | 99.12 | 100.69 |
101.48
|
99.06
|
5.9M | -1.41% | ||||
| Mar 21, 2023 | 100.54 | 100.51 |
101.19
|
100.14
|
4.7M | 0.69% | ||||
| Mar 20, 2023 | 99.85 | 99.1 |
100.22
|
98.93
|
4.7M | 1.17% | ||||
| Mar 17, 2023 | 98.7 | 99.07 |
99.29
|
97.83
|
10.2M | -1.72% | ||||
| Mar 16, 2023 | 100.43 | 99.14 |
100.71
|
99.03
|
8.2M | 1.10% | ||||
| Mar 15, 2023 | 99.34 | 98.39 |
99.37
|
97.28
|
6.6M | -0.12% | ||||
| Mar 14, 2023 | 99.46 | 100.11 |
100.38
|
98.47
|
6.2M | 0.38% | ||||
| Mar 13, 2023 | 99.08 | 98.91 |
100.2
|
98.37
|
6.4M | -0.3% | ||||
| Mar 10, 2023 | 99.38 | 100.62 |
101.24
|
99.03
|
6.6M | -0.92% | ||||
| Mar 9, 2023 | 100.3 | 102.74 |
102.75
|
99.96
|
5.7M | -2.15% | ||||
| Mar 8, 2023 | 102.5 | 102.9 |
103.02
|
101.73
|
4.2M | -0.81% | ||||
| Mar 7, 2023 | 103.34 | 104.99 |
105.68
|
103.12
|
4.0M | -1.57% | ||||
| Mar 6, 2023 | 104.99 | 104.45 |
105.94
|
104.44
|
5.2M | 0.42% | ||||
| Mar 3, 2023 | 104.55 | 103.4 |
104.69
|
103.01
|
4.9M | 0% | ||||