About
Profile
Regeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Notable analyst calls this week: Southwest Airlines, Regeneron and Nvidia among top picks
- Kymera jumps 16% as it prepares to release phase 1 data on inflammatory diseases asset
- Regeneron slumps as Wells Fargo cuts on COPD trial data
- Sanofi, Regeneron fall after late-stage data for COPD therapy
- Biohaven says anti-cancer agent cut tumor size with Regeneron’s Libtayo in Phase 1 trial
- Bayer wins EU recommendation for label expansion of Regeneron-partnered Eylea
- Trump threatens to limit imports if countries don't pay more for drugs
- Bayer wins China approval for Regeneron-partnered high-dose Eylea
- OraSure rises as seen benefitting from 23andMe/Regeneron deal
- Regeneron to buy 23andMe for $256M in court-supervised sale
- Notable analyst calls this week: Caterpillar, UnitedHealth and Peloton among top picks
- Regeneron wins over $400M jury award as Amgen found liable in antitrust case
- RFK Jr. on hot seat as he is grilled on health agency spending cuts at hearing
- Regeneron upgraded, AbbVie downgraded as Citi reviews policy risk
- Innovation, pharma profits won't suffer under Trump prescription drug EO - White House
- Regeneron Pharmaceuticals declares $0.88 dividend
- Regeneron ordered to face lawsuit alleging Medicare fraud over Eylea
- Regeneron projects pivotal data readouts for multiple programs in 2025
- Regeneron drops as Eylea drives Q1 miss
- Regeneron Pharmaceuticals misses Q1 estimates
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 742 | 742.12 |
747
|
731
|
925K | -1.08% | |||
| Dec 1 | 750.11 | 775.6 |
779.92
|
748.15
|
992K | -3.86% | |||
| Nov 28 | 780.19 | 784.7 |
788.98
|
779.5
|
510K | -0.56% | |||
| Nov 26 | 784.61 | 785.72 |
790.98
|
777
|
872K | -0.34% | |||
| Nov 25 | 787.32 | 764.88 |
790.57
|
760.01
|
1.2M | 3.40% | |||
| Nov 24 | 761.45 | 759.05 |
773.13
|
756.64
|
1.6M | 0.73% | |||
| Nov 21 | 755.9 | 736.01 |
764.09
|
735.73
|
1.4M | 2.56% | |||
| Nov 20 | 737 | 725 |
753.51
|
720.02
|
2.3M | 4.87% | |||
| Nov 19 | 702.75 | 727.81 |
727.81
|
702.63
|
1.4M | -3.11% | |||
| Nov 18 | 725.34 | 702.51 |
727.97
|
699.22
|
1.4M | 2.99% | |||
| Nov 17 | 704.31 | 693.34 |
711.88
|
692.29
|
1.1M | 1.56% | |||
| Nov 14 | 693.5 | 697.19 |
699.27
|
685.95
|
907K | -0.21% | |||
| Nov 13 | 694.99 | 683 |
713.58
|
679.93
|
1.5M | 1.95% | |||
| Nov 12 | 681.72 | 678.89 |
690.78
|
672.67
|
1.2M | 1.06% | |||
| Nov 11 | 674.55 | 651.48 |
676.33
|
651.38
|
978K | 3.03% | |||
| Nov 10 | 654.74 | 656 |
665.99
|
653.19
|
825K | -0.42% | |||
| Nov 7 | 657.53 | 650.35 |
658.21
|
640.99
|
783K | 1.65% | |||
| Nov 6 | 646.87 | 640.83 |
657
|
640.83
|
917K | 0.42% | |||
| Nov 5 | 644.19 | 631.1 |
646.89
|
628
|
724K | 2.58% | |||
| Nov 4 | 628 | 643.78 |
646.22
|
625.14
|
1.0M | -2.22% | |||
| Nov 3 | 642.25 | 657.46 |
657.46
|
627.5
|
811K | -1.47% | |||
| Oct 31 | 651.8 | 649.45 |
660
|
645
|
798K | -0.34% | |||
| Oct 30 | 654.04 | 645.56 |
664
|
643.91
|
1.1M | 0.17% | |||
| Oct 29 | 652.91 | 650.41 |
659.98
|
637.66
|
1.8M | -0.24% | |||
| Oct 28 | 654.48 | 612.02 |
655.7
|
605.03
|
2.1M | 11.82% | |||
| Oct 27 | 585.31 | 580.5 |
586.15
|
575.93
|
1.2M | 1.27% | |||
| Oct 24 | 577.95 | 579.65 |
582.7
|
576.2
|
875K | 0.39% | |||
| Oct 23 | 575.69 | 579.68 |
584
|
572.75
|
779K | -1.55% | |||
| Oct 22 | 584.74 | 580.21 |
588.71
|
578.6
|
691K | 0.93% | |||
| Oct 21 | 579.34 | 574.6 |
582.41
|
572.82
|
652K | 0.45% | |||
| Oct 20 | 576.77 | 579.41 |
582.65
|
574.23
|
639K | -0.22% | |||
| Oct 17 | 578.05 | 570.35 |
579.04
|
566.11
|
746K | 1.56% | |||
| Oct 16 | 569.17 | 583.01 |
589.08
|
564
|
842K | -1.26% | |||
| Oct 15 | 576.42 | 575.03 |
584.86
|
569.02
|
928K | 0.67% | |||
| Oct 14 | 572.6 | 556.92 |
576.18
|
553.86
|
1.0M | 2.67% | |||
| Oct 13 | 557.73 | 551.5 |
563.77
|
541
|
1.4M | -1.22% | |||
| Oct 10 | 564.63 | 569.29 |
577.17
|
555.54
|
1.5M | -0.92% | |||
| Oct 9 | 569.9 | 569.02 |
574.72
|
563.51
|
854K | 1.07% | |||
| Oct 8 | 563.86 | 584.01 |
605
|
560.97
|
1.4M | -3.32% | |||
| Oct 7 | 583.24 | 587.59 |
591.45
|
578.42
|
656K | -0.38% | |||
| Oct 6 | 585.48 | 602 |
603.65
|
584.41
|
1.1M | -2.42% | |||
| Oct 3 | 600 | 602.09 |
618.01
|
599.87
|
1.2M | 0% | |||
| Oct 2 | 600 | 600.42 |
605.41
|
596.6
|
1.1M | 0.01% | |||
| Oct 1 | 599.94 | 570.87 |
615.39
|
569.99
|
2.1M | 6.70% | |||
| Sep 30 | 562.27 | 560.58 |
574.04
|
555
|
1.7M | 0.27% | |||
| Sep 29 | 560.75 | 563.9 |
564.91
|
557.34
|
923K | -0.56% | |||
| Sep 26 | 563.9 | 562 |
564.61
|
550.71
|
839K | 1.51% | |||
| Sep 25 | 555.51 | 577.3 |
579
|
549.2
|
1.4M | -3.72% | |||
| Sep 24 | 576.98 | 567.89 |
577.98
|
566
|
778K | 1.60% | |||
| Sep 23 | 567.89 | 580 |
582
|
565.45
|
1.4M | -4.67% | |||
| Sep 22 | 595.68 | 593 |
600.75
|
588.67
|
905K | 0.62% | |||
| Sep 19 | 591.99 | 602.54 |
603.47
|
591
|
2.2M | -1.12% | |||
| Sep 18 | 598.71 | 589.52 |
600
|
583.92
|
1.3M | 2.26% | |||
| Sep 17 | 585.5 | 576.31 |
587.67
|
576.31
|
922K | 1.82% | |||
| Sep 16 | 575.06 | 573.43 |
579.4
|
567.3
|
708K | 0.43% | |||
| Sep 15 | 572.59 | 558.54 |
573.69
|
558.54
|
996K | 2.25% | |||
| Sep 12 | 560 | 567.34 |
570
|
559.45
|
603K | -1.44% | |||
| Sep 11 | 568.2 | 555.81 |
570.76
|
555.81
|
868K | 2.23% | |||
| Sep 10 | 555.83 | 555.21 |
560
|
552.98
|
875K | -0.13% | |||
| Sep 9 | 556.53 | 557 |
563.57
|
554.8
|
873K | 0% | |||