About
Profile
Regeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regeneron stock dips amid decline in Eylea sales despite Q1 beat
- Regeneron Pharmaceuticals Non-GAAP EPS of $10.09 beats by $0.53, revenue of $3.16B beats by $160M
- Regeneron looks to strong Dupixent, Eylea sales in Q1 report
- Regeneron Pharmaceuticals Q1 2023 Earnings Preview
- Sanofi Q1 profit climbs on Dupixent as drug on track for €10B this year
- Democratic senators introduce bill to enhance CMS drug price negotiations
- Ghana 1st in world to approve new malaria vaccine by Oxford
- U.S. launches $5B program to speed up development of next-gen COVID vaccines
- Regeneron Pharmaceuticals Q1 one-off charges to be ~$56M
- Regeneron Libtayo gets expanded approval in EU for lung cancer subtype
- Amgen, AstraZeneca's asthma therapy Tezspire gets UK's NICE backing
- Regeneron to pay Sonoma $75M upfront in pact to develop autoimmune disease drugs
- Supreme Court hears arguments in Amgen Repatha patent case against Sanofi
- Regeneron draws more bullish views from analysts after Dupixent COPD data
- Regeneron up 7% following Dupixent data, Raymond James upgrade
- Sanofi stock rises as Dupixent shows benefit in lung disease smokers, meets phase 3 goals
- Regeneron gets FDA approval for expanded use of high cholesterol drug Evkeeza in kids
- Sanofi and Regeneron's Dupixent gets approval in EU to treat eczema in kids over 6 months
- Easing COVID pandemic sees many pharmas seeking alternate revenue streams
- FDA accepts for review Regeneron/Sanofi's Dupixent application for inflammatory skin condition
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 687.27 | 685.96 |
697.57
|
682.33
|
523K | 0.14% | |||
| Jan 28 | 686.33 | 682.11 |
690.3
|
678.13
|
640K | 0.24% | |||
| Jan 27 | 684.71 | 676.73 |
698.45
|
676.73
|
1.1M | 1.32% | |||
| Jan 24 | 675.79 | 688.74 |
693.84
|
675.11
|
1.0M | -2.71% | |||
| Jan 23 | 694.64 | 680.54 |
696.19
|
678.28
|
1.1M | 2.15% | |||
| Jan 22 | 680.03 | 689.77 |
699.88
|
677.68
|
945K | -1.13% | |||
| Jan 21 | 687.8 | 687.46 |
692.93
|
681.52
|
1.1M | 0.91% | |||
| Jan 17 | 681.58 | 705.34 |
707.48
|
680.89
|
1.1M | -1.68% | |||
| Jan 16 | 693.23 | 701.04 |
706.54
|
691.33
|
854K | -1.45% | |||
| Jan 15 | 703.43 | 700.61 |
712.6
|
698.2
|
880K | 1.82% | |||
| Jan 14 | 690.87 | 714.01 |
715.98
|
686
|
792K | -3.63% | |||
| Jan 13 | 716.9 | 669.24 |
717.37
|
666.25
|
1.4M | 2.87% | |||
| Jan 10 | 696.88 | 721.33 |
724.73
|
691
|
1.1M | -5% | |||
| Jan 8 | 733.59 | 728.04 |
743.28
|
725.6
|
759K | 0.45% | |||
| Jan 7 | 730.3 | 716.34 |
734.44
|
716.34
|
803K | 1.96% | |||
| Jan 6 | 716.26 | 715 |
733.69
|
713.75
|
820K | -0.26% | |||
| Jan 3 | 718.15 | 716.07 |
722
|
714.76
|
558K | 0.41% | |||
| Jan 2 | 715.19 | 720.86 |
726.81
|
711.92
|
479K | 0.40% | |||
| Dec 31, 2024 | 712.33 | 703.9 |
713
|
703.39
|
474K | 1.39% | |||
| Dec 30, 2024 | 702.59 | 708.04 |
708.97
|
700.42
|
537K | -1.38% | |||
| Dec 27, 2024 | 712.4 | 710.52 |
718.99
|
709.09
|
796K | -0.6% | |||
| Dec 26, 2024 | 716.68 | 709.08 |
718.49
|
709.08
|
619K | 0.31% | |||
| Dec 24, 2024 | 714.47 | 712.3 |
720
|
706.15
|
382K | -0.09% | |||
| Dec 23, 2024 | 715.13 | 708.38 |
718.19
|
706.16
|
867K | 1.89% | |||
| Dec 20, 2024 | 701.85 | 710.2 |
717.61
|
700.83
|
1.9M | -0.9% | |||
| Dec 19, 2024 | 708.25 | 711 |
714.05
|
693
|
1.1M | -0.89% | |||
| Dec 18, 2024 | 714.62 | 735.21 |
745
|
712.3
|
908K | -3.43% | |||
| Dec 17, 2024 | 740.01 | 721.37 |
744.8
|
721.08
|
979K | 2.09% | |||
| Dec 16, 2024 | 724.87 | 730.52 |
739.39
|
722.23
|
920K | -0.88% | |||
| Dec 13, 2024 | 731.3 | 738.45 |
740.17
|
728.68
|
697K | -1.31% | |||
| Dec 12, 2024 | 740.97 | 773.12 |
778.73
|
740.46
|
924K | -4.14% | |||
| Dec 11, 2024 | 773 | 778.15 |
781.32
|
766.86
|
777K | -0.71% | |||
| Dec 10, 2024 | 778.5 | 784.1 |
791.49
|
762.7
|
1.3M | -1.21% | |||
| Dec 9, 2024 | 788 | 777 |
800.99
|
773
|
1.0M | 1.29% | |||
| Dec 6, 2024 | 778 | 768.64 |
778.12
|
765.16
|
814K | 1.32% | |||
| Dec 5, 2024 | 767.9 | 751.55 |
768.02
|
749.68
|
779K | 1.81% | |||
| Dec 4, 2024 | 754.26 | 748.56 |
756.13
|
744.14
|
732K | 0.63% | |||
| Dec 3, 2024 | 749.57 | 758.53 |
770
|
747.57
|
650K | -1.68% | |||
| Dec 2, 2024 | 762.34 | 750.01 |
763.89
|
748.41
|
896K | 1.62% | |||
| Nov 29, 2024 | 750.22 | 746.62 |
754.51
|
740
|
490K | -0.62% | |||
| Nov 27, 2024 | 754.87 | 756.72 |
762.16
|
749.52
|
545K | 0.24% | |||
| Nov 26, 2024 | 753.03 | 743.19 |
754.18
|
736.5
|
780K | 0.47% | |||
| Nov 25, 2024 | 749.51 | 747.97 |
757.86
|
741.62
|
1.2M | 1.56% | |||
| Nov 22, 2024 | 738 | 744.7 |
751.4
|
737.63
|
1.0M | -0.87% | |||
| Nov 21, 2024 | 744.5 | 744.87 |
757.55
|
735.95
|
973K | 0.15% | |||
| Nov 20, 2024 | 743.35 | 742.19 |
750.69
|
736.01
|
655K | -0.17% | |||
| Nov 19, 2024 | 744.6 | 756.56 |
758.6
|
736.19
|
980K | -2.28% | |||
| Nov 18, 2024 | 762 | 751.97 |
762.7
|
750.2
|
1.0M | 0.69% | |||
| Nov 15, 2024 | 756.81 | 782.78 |
783.1
|
753.69
|
1.4M | -3.28% | |||
| Nov 14, 2024 | 782.51 | 800.15 |
803.41
|
780.95
|
1.1M | -2.71% | |||
| Nov 13, 2024 | 804.33 | 815.45 |
823.56
|
803.33
|
590K | -2.03% | |||
| Nov 12, 2024 | 821 | 824.31 |
831
|
817.14
|
678K | -0.57% | |||
| Nov 11, 2024 | 825.68 | 824 |
834.42
|
820.45
|
692K | -0.33% | |||
| Nov 8, 2024 | 828.42 | 826.57 |
830.73
|
822.8
|
564K | 0.48% | |||
| Nov 7, 2024 | 824.48 | 817.88 |
832.53
|
814.05
|
781K | 0.96% | |||
| Nov 6, 2024 | 816.65 | 844.51 |
844.51
|
813.53
|
880K | -1.54% | |||
| Nov 5, 2024 | 829.43 | 824.94 |
836.63
|
819.14
|
633K | 0.07% | |||
| Nov 4, 2024 | 828.84 | 845.59 |
852.01
|
826.76
|
744K | -1.75% | |||
| Nov 1, 2024 | 843.6 | 844.61 |
862
|
837.88
|
1.1M | 0.64% | |||
| Oct 31, 2024 | 838.2 | 875 |
883.15
|
815.99
|
2.3M | 0% | |||