About
Profile
Regeneron (NASDAQ: REGN) is a leading biotechnology company that invents life-transforming medicines for people with serious diseases.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
REGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Notable analyst calls this week: Southwest Airlines, Regeneron and Nvidia among top picks
- Kymera jumps 16% as it prepares to release phase 1 data on inflammatory diseases asset
- Regeneron slumps as Wells Fargo cuts on COPD trial data
- Sanofi, Regeneron fall after late-stage data for COPD therapy
- Biohaven says anti-cancer agent cut tumor size with Regeneron’s Libtayo in Phase 1 trial
- Bayer wins EU recommendation for label expansion of Regeneron-partnered Eylea
- Trump threatens to limit imports if countries don't pay more for drugs
- Bayer wins China approval for Regeneron-partnered high-dose Eylea
- OraSure rises as seen benefitting from 23andMe/Regeneron deal
- Regeneron to buy 23andMe for $256M in court-supervised sale
- Notable analyst calls this week: Caterpillar, UnitedHealth and Peloton among top picks
- Regeneron wins over $400M jury award as Amgen found liable in antitrust case
- RFK Jr. on hot seat as he is grilled on health agency spending cuts at hearing
- Regeneron upgraded, AbbVie downgraded as Citi reviews policy risk
- Innovation, pharma profits won't suffer under Trump prescription drug EO - White House
- Regeneron Pharmaceuticals declares $0.88 dividend
- Regeneron ordered to face lawsuit alleging Medicare fraud over Eylea
- Regeneron projects pivotal data readouts for multiple programs in 2025
- Regeneron drops as Eylea drives Q1 miss
- Regeneron Pharmaceuticals misses Q1 estimates
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 725.05 | 725 |
726.77
|
719
|
743K | 0.01% | ||||
| May 25, 2023 | 725 | 733.04 |
736.18
|
724.03
|
551K | -1.68% | ||||
| May 24, 2023 | 737.4 | 750.32 |
751.28
|
735.38
|
542K | -1.49% | ||||
| May 23, 2023 | 748.56 | 753.21 |
756.39
|
748.39
|
411K | -0.39% | ||||
| May 22, 2023 | 751.5 | 762.4 |
768.12
|
743.13
|
625K | -0.99% | ||||
| May 19, 2023 | 759.05 | 752.3 |
764.06
|
750.18
|
556K | 1.55% | ||||
| May 18, 2023 | 747.48 | 747.27 |
749.55
|
739.76
|
501K | -0.29% | ||||
| May 17, 2023 | 749.63 | 739.51 |
751.15
|
732.49
|
524K | 0.99% | ||||
| May 16, 2023 | 742.28 | 747.99 |
747.99
|
738.52
|
421K | -1.16% | ||||
| May 15, 2023 | 750.96 | 744.81 |
751.97
|
742.95
|
356K | 0.89% | ||||
| May 12, 2023 | 744.35 | 749.17 |
751.88
|
743.53
|
394K | -0.16% | ||||
| May 11, 2023 | 745.57 | 750.13 |
750.13
|
740.11
|
662K | -0.54% | ||||
| May 10, 2023 | 749.59 | 756.36 |
756.36
|
746.45
|
432K | -0.7% | ||||
| May 9, 2023 | 754.88 | 753.19 |
757.4
|
750.57
|
464K | 0.37% | ||||
| May 8, 2023 | 752.12 | 761.93 |
761.93
|
746.14
|
540K | -1.31% | ||||
| May 5, 2023 | 762.1 | 753.88 |
768.59
|
744.89
|
636K | 1.09% | ||||
| May 4, 2023 | 753.88 | 775.54 |
776.58
|
746.13
|
1.2M | -6.14% | ||||
| May 3, 2023 | 803.17 | 804.79 |
812.99
|
798.8
|
785K | 0.59% | ||||
| May 2, 2023 | 798.45 | 806.72 |
815.24
|
796.52
|
611K | -1.03% | ||||
| May 1, 2023 | 806.72 | 803.71 |
811.55
|
802.12
|
298K | 0.61% | ||||
| Apr 28, 2023 | 801.79 | 788.99 |
806.08
|
788
|
470K | 1.20% | ||||
| Apr 27, 2023 | 792.29 | 775.33 |
796.42
|
774.06
|
749K | 1.84% | ||||
| Apr 26, 2023 | 778 | 781.77 |
784.77
|
771.14
|
585K | -1.47% | ||||
| Apr 25, 2023 | 789.58 | 797.27 |
801.82
|
784.84
|
467K | -0.94% | ||||
| Apr 24, 2023 | 797.04 | 800.43 |
806.19
|
795.13
|
375K | -0.46% | ||||
| Apr 21, 2023 | 800.73 | 798.42 |
804.72
|
797.26
|
545K | 0.33% | ||||
| Apr 20, 2023 | 798.1 | 805.42 |
805.62
|
796.23
|
495K | -1.33% | ||||
| Apr 19, 2023 | 808.86 | 804.73 |
810.17
|
803.52
|
353K | 0.11% | ||||
| Apr 18, 2023 | 808.01 | 822.17 |
823.38
|
804.15
|
500K | -1.43% | ||||
| Apr 17, 2023 | 819.74 | 833.62 |
833.62
|
818.65
|
351K | -1.16% | ||||
| Apr 14, 2023 | 829.33 | 828.84 |
831.33
|
821.88
|
457K | -0.12% | ||||
| Apr 13, 2023 | 830.35 | 822.45 |
834.11
|
822.45
|
472K | 1.21% | ||||
| Apr 12, 2023 | 820.43 | 824.96 |
827.79
|
816.89
|
414K | 0.10% | ||||
| Apr 11, 2023 | 819.64 | 822.94 |
825.6
|
817.44
|
291K | -0.5% | ||||
| Apr 10, 2023 | 823.76 | 824.37 |
826.07
|
815.82
|
377K | -0.6% | ||||
| Apr 6, 2023 | 828.73 | 823.43 |
834
|
823.43
|
550K | 0.43% | ||||
| Apr 5, 2023 | 825.22 | 824.7 |
837.55
|
823.86
|
559K | 0.38% | ||||
| Apr 4, 2023 | 822.09 | 825.85 |
830.66
|
820.01
|
398K | -0.5% | ||||
| Apr 3, 2023 | 826.19 | 818.8 |
826.55
|
815.59
|
451K | 0.55% | ||||
| Mar 31, 2023 | 821.67 | 814.9 |
822.52
|
810.95
|
866K | 1.25% | ||||
| Mar 30, 2023 | 811.5 | 816.01 |
825.08
|
804.64
|
566K | -0.96% | ||||
| Mar 29, 2023 | 819.35 | 830 |
835
|
818.28
|
459K | -0.92% | ||||
| Mar 28, 2023 | 826.97 | 824 |
827.36
|
819.22
|
362K | 0.80% | ||||
| Mar 27, 2023 | 820.41 | 821.38 |
832.48
|
817.87
|
802K | 0.05% | ||||
| Mar 24, 2023 | 820 | 805.05 |
824
|
801.01
|
1.1M | 2.22% | ||||
| Mar 23, 2023 | 802.16 | 806.47 |
812.69
|
790.49
|
2.0M | 6.77% | ||||
| Mar 22, 2023 | 751.3 | 760.3 |
764.39
|
751.01
|
300K | -1.11% | ||||
| Mar 21, 2023 | 759.76 | 764.65 |
765.01
|
751.98
|
372K | 0.07% | ||||
| Mar 20, 2023 | 759.25 | 748.66 |
760.33
|
745.79
|
588K | 1.55% | ||||
| Mar 17, 2023 | 747.65 | 749.92 |
754.32
|
743.95
|
894K | -0.28% | ||||
| Mar 16, 2023 | 749.75 | 753.08 |
753.08
|
725.66
|
1.0M | -1.39% | ||||
| Mar 15, 2023 | 760.3 | 760.81 |
766.16
|
755
|
499K | -0.85% | ||||
| Mar 14, 2023 | 766.8 | 755.39 |
769.98
|
754.2
|
535K | 1.92% | ||||
| Mar 13, 2023 | 752.33 | 749.17 |
769.2
|
748.28
|
505K | 0.71% | ||||
| Mar 10, 2023 | 747 | 746.79 |
759.25
|
744.05
|
505K | 0.44% | ||||
| Mar 9, 2023 | 743.75 | 745.74 |
755.24
|
738.77
|
581K | -0.19% | ||||
| Mar 8, 2023 | 745.2 | 774.13 |
774.13
|
744
|
670K | -3.7% | ||||
| Mar 7, 2023 | 773.85 | 782 |
783.59
|
772.51
|
758K | -0.84% | ||||
| Mar 6, 2023 | 780.38 | 777.99 |
785.28
|
774.85
|
469K | 0.14% | ||||
| Mar 3, 2023 | 779.3 | 771.42 |
779.84
|
766.35
|
605K | 0% | ||||