About
Profile
DTE Energy is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DTE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DTE Energy Non-GAAP EPS of $1.97 beats by $0.01
- DTE Energy Q4 2023 Earnings Preview
- 80 Stocks that offer more dividend yield than cash in the next 3 years - BofA / Part 2
- DTE Energy declares $1.02 dividend
- NextEra Energy new 2024 Best Idea, top utility pick at Guggenheim
- DTE Energy lifts next year's profit outlook while cutting 2023 guidance
- DTE Energy raises dividend by 7.1% to $1.02
- DTE wins $368M rate increase from Michigan utility regulator
- Duke Energy upgraded at Wells Fargo as energy transition drives growth
- Utilities stocks rally as Treasury yields tumble most in nine months
- DTE Energy drops after Q3 miss, full-year earnings guidance cut
- DTE Energy lowers FY guidance
- DTE Energy Q3 2023 Earnings Preview
- Morgan Stanley favors defensives like Costco and UnitedHealth for current macro backdrop
- DTE Energy drops on proposal for decision with lower than requested revenue
- NextEra sinks below $50 for first time since March 2020; KeyBanc downgrades
- Oversold utilities stage modest rally after Monday's rout, but bond yields rise again
- Morgan Stanley: 81 companies will have technical pressures due to tax loss selling
- Utilities crushed as Treasury yields continue to soar; NextEra plunges 12%
- Utilities slide again as 10-year Treasury closes at highest level since 2007
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.05 / 0.9418 | 3.31B / 3.2B |
Beat! |
| October 27, 2021 | 1.72 / 1.84 | 3.72B / 3.72B | |
| July 27, 2021 | 1.7 / 1.39 | 3.23B / 3.23B | |
| April 27, 2021 | 2.08 / 2.18 | 3.78B / 3.56B |
Beat! |
| February 19, 2021 | 1.39 / 1.24 | 3.1B / 3.17B |
Beat! |
| October 27, 2020 | 2.61 / 2.08 | 3.28B / 3.24B |
Beat! |
| July 28, 2020 | 1.53 / 1.29 | 2.58B / 2.55B |
Beat! |
| April 28, 2020 | 1.66 / 1.74 | 3.02B / 2.92B |
Beat! |
| February 5, 2020 | 1.35 / 1.3 | 3.15B / 3.75B | |
| October 28, 2019 | 1.91 / 1.97 | 3.12B / 3.12B | |
| July 26, 2019 | - / 1.25 | - / 3.08B | |
| April 24, 2019 | 2.05 / 1.97 | 3.51B / 3.33B |
Beat! |
| February 7, 2019 | 0.91 / 0.93 | 3.75B / 3.75B | |
| October 24, 2018 | 2.13 / 1.77 | 3.55B / 3.09B |
Beat! |
| July 25, 2018 | 1.36 / 1.13 | 3.05B / 2.55B |
Beat! |
| April 25, 2018 | 1.91 / 1.89 | 3.26B / 3.29B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 96.59 | 95.95 |
96.6
|
95.05
|
1.1M | 1.50% | ||||
| Oct 6, 2023 | 95.16 | 92.68 |
95.44
|
90.14
|
2.5M | 1.02% | ||||
| Oct 5, 2023 | 94.2 | 97.33 |
97.58
|
93.13
|
3.5M | -3% | ||||
| Oct 4, 2023 | 97.11 | 97.9 |
98.04
|
95.59
|
1.4M | -0.26% | ||||
| Oct 3, 2023 | 97.36 | 94.54 |
97.83
|
93.85
|
2.2M | 1.96% | ||||
| Oct 2, 2023 | 95.49 | 98.67 |
99
|
94.11
|
2.3M | -3.82% | ||||
| Sep 29, 2023 | 99.28 | 99.69 |
100.32
|
98.4
|
1.3M | 0.66% | ||||
| Sep 28, 2023 | 98.63 | 101.1 |
101.15
|
98.58
|
1.7M | -1.9% | ||||
| Sep 27, 2023 | 100.54 | 101.83 |
102.18
|
99.99
|
1.2M | -1.59% | ||||
| Sep 26, 2023 | 102.16 | 105.3 |
105.32
|
102.08
|
1.7M | -3.31% | ||||
| Sep 25, 2023 | 105.66 | 105.41 |
105.89
|
104.77
|
1.1M | -0.52% | ||||
| Sep 22, 2023 | 106.21 | 105.66 |
106.53
|
105.35
|
2.0M | 0.11% | ||||
| Sep 21, 2023 | 106.09 | 106.52 |
107.35
|
105.67
|
1.6M | -0.55% | ||||
| Sep 20, 2023 | 106.68 | 106.7 |
107.86
|
105.98
|
796K | 0.28% | ||||
| Sep 19, 2023 | 106.38 | 107 |
107.63
|
106.34
|
1.2M | -0.58% | ||||
| Sep 18, 2023 | 107 | 106.78 |
107.35
|
106.14
|
1.4M | 0.21% | ||||
| Sep 15, 2023 | 106.78 | 106.33 |
107.35
|
106.25
|
3.1M | 0.04% | ||||
| Sep 14, 2023 | 106.74 | 106.64 |
107.15
|
106.22
|
1.7M | 0.65% | ||||
| Sep 13, 2023 | 106.05 | 104.09 |
106.17
|
103.59
|
1.7M | 2.05% | ||||
| Sep 12, 2023 | 103.92 | 103.05 |
104.21
|
102.62
|
1.2M | 0.87% | ||||
| Sep 11, 2023 | 103.02 | 102.44 |
103.46
|
102.44
|
1.8M | 0.35% | ||||
| Sep 8, 2023 | 102.66 | 102.3 |
102.79
|
102.02
|
1.1M | 0.44% | ||||
| Sep 7, 2023 | 102.21 | 101.57 |
102.67
|
101.46
|
980K | 1.31% | ||||
| Sep 6, 2023 | 100.89 | 100.8 |
101.28
|
100.4
|
1.2M | 0.14% | ||||
| Sep 5, 2023 | 100.75 | 102.02 |
102.15
|
100.07
|
1.4M | -1.4% | ||||
| Sep 1, 2023 | 102.18 | 104.01 |
104.13
|
101.31
|
1.1M | -1.16% | ||||
| Aug 31, 2023 | 103.38 | 105.35 |
105.42
|
103.35
|
800K | -1.3% | ||||
| Aug 30, 2023 | 104.74 | 105.08 |
105.43
|
104.18
|
699K | -0.37% | ||||
| Aug 29, 2023 | 105.13 | 105.22 |
105.79
|
104.65
|
586K | 0.15% | ||||
| Aug 28, 2023 | 104.97 | 105 |
105.82
|
104.71
|
750K | 0.05% | ||||
| Aug 25, 2023 | 104.92 | 104.96 |
105.68
|
104.39
|
964K | 0.45% | ||||
| Aug 24, 2023 | 104.45 | 104.84 |
106.71
|
104.3
|
953K | -0.78% | ||||
| Aug 23, 2023 | 105.27 | 105.61 |
105.61
|
104.47
|
1.2M | 0.29% | ||||
| Aug 22, 2023 | 104.97 | 104.86 |
105.39
|
104.41
|
696K | 0.16% | ||||
| Aug 21, 2023 | 104.8 | 105.26 |
105.46
|
104.04
|
1.3M | -0.75% | ||||
| Aug 18, 2023 | 105.59 | 105.04 |
105.93
|
104.67
|
664K | 0.70% | ||||
| Aug 17, 2023 | 104.86 | 104.88 |
105.9
|
104.69
|
872K | 0.11% | ||||
| Aug 16, 2023 | 104.75 | 104.69 |
105.41
|
104.53
|
1.1M | 0.34% | ||||
| Aug 15, 2023 | 104.39 | 105.75 |
105.83
|
104.35
|
1.0M | -2.02% | ||||
| Aug 14, 2023 | 106.54 | 107.68 |
107.8
|
106.01
|
946K | -1.25% | ||||
| Aug 11, 2023 | 107.89 | 107.58 |
108.09
|
107.12
|
816K | 0.57% | ||||
| Aug 10, 2023 | 107.28 | 108.47 |
109.22
|
106.81
|
926K | -0.95% | ||||
| Aug 9, 2023 | 108.31 | 107.55 |
109.5
|
107.55
|
945K | 0.15% | ||||
| Aug 8, 2023 | 108.15 | 107.72 |
108.27
|
106.95
|
1.1M | 0.34% | ||||
| Aug 7, 2023 | 107.78 | 108.57 |
109.04
|
107.76
|
1.2M | -0.09% | ||||
| Aug 4, 2023 | 107.88 | 109.6 |
110.25
|
107.14
|
1.2M | -1.46% | ||||
| Aug 3, 2023 | 109.48 | 112.5 |
112.94
|
109.44
|
1.1M | -3.19% | ||||
| Aug 2, 2023 | 113.09 | 112.74 |
113.84
|
112.7
|
922K | -0.05% | ||||
| Aug 1, 2023 | 113.15 | 113.95 |
114.53
|
113.04
|
1.5M | -1.01% | ||||
| Jul 31, 2023 | 114.3 | 114.01 |
114.95
|
113.65
|
1.2M | 0.64% | ||||
| Jul 28, 2023 | 113.57 | 115.41 |
115.84
|
113.04
|
817K | -0.67% | ||||
| Jul 27, 2023 | 114.34 | 115.87 |
116.73
|
113.98
|
1.4M | -1.32% | ||||
| Jul 26, 2023 | 115.87 | 115.5 |
116.69
|
115.03
|
1.0M | 0.37% | ||||
| Jul 25, 2023 | 115.44 | 115.03 |
115.94
|
114.73
|
768K | 0.37% | ||||
| Jul 24, 2023 | 115.01 | 115.21 |
115.47
|
114.3
|
830K | -0.1% | ||||
| Jul 21, 2023 | 115.12 | 113.5 |
115.42
|
113.02
|
1.1M | 1.76% | ||||
| Jul 20, 2023 | 113.13 | 111.7 |
113.26
|
110.58
|
778K | 1.70% | ||||
| Jul 19, 2023 | 111.24 | 109.68 |
111.28
|
109.68
|
1.0M | 1.77% | ||||
| Jul 18, 2023 | 109.31 | 110.45 |
111.78
|
108.66
|
886K | -1.22% | ||||
| Jul 17, 2023 | 110.66 | 112.94 |
112.94
|
110.64
|
827K | 0% | ||||