Alliant Energy Corporation
- Industry Utilities - Regulated Electric
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Alliant Energy Corp. is a public utility holding company headquartered in Madison, Wis.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LNT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alliant Energy GAAP EPS of $0.65 misses by $0.07, revenue of $1.08B misses by $90M
- Alliant Energy Q1 2023 Earnings Preview
- Alliant Energy upped at Wells Fargo after moving past Iowa 'regulatory hiccup'
- Alliant Energy declares $0.4525 dividend
- Utility stocks sizzle as lackluster U.S. economic data sparks recession worry
- Alliant Energy subsidiary Wisconsin Power and Light prices green bond offering
- Utilities stocks broadly lower as risk assets rally for second straight day
- Alliant Energy prices $500M debt offering
- Payouts on PJM power grid fall 15% in latest power auction
- Alliant Energy to raise $500M in convertible senior notes offering
- Alliant Energy reports mixed Q4 earnings; reaffirms FY23 outlook
- Alliant Energy FY 2022 Earnings Preview
- Alliant Energy upped at Guggenheim after Wisconsin PSC 'damage control'
- Utilities tumble with yields rising after stronger than expected U.S. jobs report
- Alliant Energy raises dividend by 6% to $0.4525
- Alliant Energy appoints president and COO
- PJM power plant owners could owe $2B in penalties from winter storm failures
- Con Edison cut at Mizuho with few catalysts to lift shares higher
- Substation attacks prompt national review of U.S. electric grid
- New Trifecta stock picks from Oppenheimer include TXN, MS, ETSY
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 17, 2022 | 0.35 / 0.3562 | 927M / 577.52M |
Beat! |
November 4, 2021 | 1.02 / 0.9643 | 1.02B / 920.18M | |
August 5, 2021 | 0.57 / 0.5563 | 817M / 753.58M |
Beat! |
May 6, 2021 | 0.68 / 0.6914 | 901M / 900.15M |
Beat! |
February 18, 2021 | 0.24 / 0.2297 | 817M / 1.12B |
Beat! |
November 2, 2020 | 0.94 / 0.8814 | 920M / 974.23M | |
August 6, 2020 | 0.55 / 0.46 | 763.1M / 806.48M | |
May 7, 2020 | 0.72 / 0.54 | 915.7M / 1.01B |
Beat! |
February 20, 2020 | 0.44 / 0.43 | 880.1M / 938.16M | |
November 6, 2019 | 0.94 / 0.93 | 990.2M / 968.83M |
Beat! |
August 1, 2019 | 0.4 / 0.44 | 790.2M / 843.18M | |
May 2, 2019 | 0.53 / 0.51 | 987.2M / 903.85M |
Beat! |
February 21, 2019 | 0.36 / 0.35 | 873.5M / 853.56M |
Beat! |
November 6, 2018 | 0.85 / 0.84 | 928.6M / 1.08B |
Beat! |
August 2, 2018 | 0.43 / 0.45 | 816.1M / 791.45M |
Beat! |
May 2, 2018 | 0.52 / 0.5 | 916.3M / 978.64M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 48.26 | 48.67 |
48.67
|
48.02
|
1.6M | -0.78% | |||
Mar 25 | 48.64 | 48.72 |
48.93
|
48.39
|
664K | -0.06% | |||
Mar 22 | 48.67 | 49.17 |
49.2
|
48.62
|
1.4M | -0.47% | |||
Mar 21 | 48.9 | 48.92 |
49.24
|
48.73
|
2.3M | 0.20% | |||
Mar 20 | 48.8 | 48.83 |
49.29
|
48.54
|
1.7M | -0.31% | |||
Mar 19 | 48.95 | 48.54 |
49.14
|
48.53
|
1.7M | 0.70% | |||
Mar 18 | 48.61 | 48.21 |
49.01
|
48.2
|
1.8M | 0.45% | |||
Mar 15 | 48.39 | 47.98 |
48.65
|
47.98
|
4.2M | 0.67% | |||
Mar 14 | 48.07 | 48.77 |
48.99
|
47.76
|
1.8M | -1.76% | |||
Mar 13 | 48.93 | 48.83 |
49.34
|
48.81
|
1.6M | 0.33% | |||
Mar 12 | 48.77 | 49.41 |
49.5
|
48.45
|
1.9M | -1.65% | |||
Mar 11 | 49.59 | 49.46 |
49.97
|
49.36
|
1.8M | 0.51% | |||
Mar 8 | 49.34 | 49.3 |
49.6
|
48.79
|
1.8M | 0.57% | |||
Mar 7 | 49.06 | 49.43 |
49.55
|
49.04
|
2.1M | 0.16% | |||
Mar 6 | 48.98 | 48.94 |
49.28
|
48.75
|
2.0M | 0.97% | |||
Mar 5 | 48.51 | 48.83 |
49.45
|
48.26
|
1.9M | -0.06% | |||
Mar 4 | 48.54 | 47.5 |
48.58
|
47.44
|
1.6M | 1.70% | |||
Mar 1 | 47.73 | 47.52 |
47.73
|
46.8
|
1.8M | -0.04% | |||
Feb 29 | 47.75 | 47.82 |
48.12
|
47.48
|
2.5M | 0.40% | |||
Feb 28 | 47.56 | 47.62 |
47.79
|
47.36
|
1.5M | -0.54% | |||
Feb 27 | 47.82 | 47.56 |
47.85
|
47.33
|
1.5M | 0.82% | |||
Feb 26 | 47.43 | 48.43 |
48.43
|
47.17
|
1.8M | -2.61% | |||
Feb 23 | 48.7 | 48.48 |
49.02
|
48.4
|
2.0M | 0.14% | |||
Feb 22 | 48.63 | 48.8 |
48.8
|
48.25
|
1.5M | -0.94% | |||
Feb 21 | 49.09 | 48.66 |
49.11
|
48.36
|
1.8M | 1.74% | |||
Feb 20 | 48.25 | 48.25 |
48.74
|
48.08
|
2.4M | -0.21% | |||
Feb 16 | 48.35 | 48.19 |
48.63
|
47.8
|
2.6M | -0.1% | |||
Feb 15 | 48.4 | 47.8 |
48.41
|
47.8
|
2.2M | 1.62% | |||
Feb 14 | 47.63 | 47.39 |
47.76
|
47.22
|
1.9M | 0.13% | |||
Feb 13 | 47.57 | 48.46 |
48.61
|
47.13
|
3.0M | -1.84% | |||
Feb 12 | 48.46 | 48.04 |
48.58
|
47.8
|
1.4M | 1.11% | |||
Feb 9 | 47.93 | 47.39 |
47.99
|
47.33
|
1.5M | 0.95% | |||
Feb 8 | 47.48 | 47.53 |
47.6
|
46.98
|
1.5M | -0.63% | |||
Feb 7 | 47.78 | 48 |
48
|
47.45
|
1.2M | 0.04% | |||
Feb 6 | 47.76 | 47.58 |
48.01
|
47.38
|
1.5M | 0.32% | |||
Feb 5 | 47.61 | 48.28 |
48.38
|
47.59
|
1.5M | -2.44% | |||
Feb 2 | 48.8 | 49.31 |
49.31
|
48.33
|
1.9M | -2.09% | |||
Feb 1 | 49.84 | 48.46 |
49.87
|
48.1
|
2.5M | 2.42% | |||
Jan 31 | 48.66 | 49.26 |
49.33
|
48.19
|
10.2M | -0.45% | |||
Jan 30 | 48.88 | 48.62 |
49.13
|
48.11
|
2.0M | -0.63% | |||
Jan 29 | 49.19 | 48.89 |
49.33
|
48.63
|
1.9M | 0.70% | |||
Jan 26 | 48.85 | 48.84 |
49.2
|
48.72
|
2.4M | 0.21% | |||
Jan 25 | 48.75 | 48.8 |
48.93
|
48.28
|
2.7M | 1.27% | |||
Jan 24 | 48.14 | 48.99 |
49.33
|
48.01
|
2.1M | -1.29% | |||
Jan 23 | 48.77 | 48.5 |
48.81
|
48.15
|
2.2M | 0.64% | |||
Jan 22 | 48.46 | 48.83 |
49.15
|
48.3
|
1.5M | -0.84% | |||
Jan 19 | 48.87 | 49.17 |
49.27
|
48.68
|
1.6M | -0.37% | |||
Jan 18 | 49.05 | 49.29 |
49.3
|
48.64
|
1.8M | -0.99% | |||
Jan 17 | 49.54 | 49.9 |
50.46
|
49.22
|
1.9M | -1.47% | |||
Jan 16 | 50.28 | 50.32 |
50.77
|
50.07
|
2.4M | -0.2% | |||
Jan 12 | 50.38 | 50.36 |
50.62
|
50.05
|
2.2M | 0.58% | |||
Jan 11 | 50.09 | 51.37 |
51.6
|
49.96
|
2.5M | -3.51% | |||
Jan 10 | 51.91 | 52.21 |
52.27
|
51.76
|
1.3M | -0.59% | |||
Jan 9 | 52.22 | 52.16 |
52.33
|
51.88
|
1.4M | -0.21% | |||
Jan 8 | 52.33 | 52 |
52.36
|
51.73
|
1.3M | 0.58% | |||
Jan 5 | 52.03 | 51.91 |
52.33
|
51.61
|
1.2M | 0.17% | |||
Jan 4 | 51.94 | 51.7 |
52.29
|
51.55
|
1.6M | 0.35% | |||
Jan 3 | 51.76 | 51.95 |
52.06
|
51.51
|
1.6M | -0.23% | |||
Jan 2 | 51.88 | 50.7 |
51.92
|
50.7
|
2.1M | 1.13% | |||
Dec 29, 2023 | 51.3 | 51.19 |
51.36
|
50.89
|
1.3M | 0% |