About
Profile
Since 1922, WESCO has grown and transformed from a division of Westinghouse Electric into an industry-leading Fortune 500 supply chain solutions company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WCC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- WESCO Non-GAAP EPS of $3.75 beats by $0.17, revenue of $5.5B beats by $50M
- WESCO Q1 2023 Earnings Preview
- Twenty top stock pair trades from Raymond James
- WESCO declares $0.375 dividend
- WESCO Non-GAAP EPS of $4.13 beats by $0.32, revenue of $5.6B beats by $220M
- WESCO Q4 2022 Earnings Preview
- WESCO reports Q3 mixed earnings; narrows FY22 outlook
- WESCO Q3 2022 Earnings Preview
- Goldman screens for stock bargains for a recession
- Wesco climbs 5% after upgrade to Buy at Jefferies on electrical growth
- Wesco to reaffirm 2022 outlook, initiate quarterly dividend program in 2023
- WESCO Non-GAAP EPS of $4.19 beats by $0.26, revenue of $5.48B beats by $170M
- WESCO Q2 2022 Earnings Preview
- Ruth's replaces Dave & Buster's in Raymond James favorites
- WESCO International's chief transformation officer to retire
- Stock market bottom checklist says there's still a way to go - Oppenheimer
- WESCO Non-GAAP EPS of $3.63 beats by $1.39, revenue of $4.93B beats by $310M
- WESCO Q1 2022 Earnings Preview
- WESCO reports Q4 results -- stock +5%, benefits from supply-chain environment
- WESCO Non-GAAP EPS of $3.17 beats by $0.62, revenue of $4.85B beats by $180M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 140.14 | 143.14 |
143.99
|
136.08
|
1.44M | 5.72% | ||||
| May 4 | 132.56 | 126.90 |
132.60
|
125.69
|
467.51K | 4.52% | ||||
| May 3 | 126.83 | 121.51 |
127.15
|
121.45
|
403.72K | 3.43% | ||||
| May 2 | 122.62 | 123.59 |
125.20
|
118.61
|
332.42K | -0.52% | ||||
| Apr 29 | 123.26 | 127.15 |
128.25
|
122.19
|
474.18K | -3.14% | ||||
| Apr 28 | 127.25 | 125.32 |
128.55
|
119.40
|
640.70K | 3.30% | ||||
| Apr 27 | 123.19 | 119.66 |
124.49
|
118.98
|
460.48K | 2.51% | ||||
| Apr 26 | 120.17 | 124.12 |
125.02
|
119.98
|
437.65K | -4.21% | ||||
| Apr 25 | 125.45 | 123.74 |
125.68
|
120.21
|
388.95K | -0.18% | ||||
| Apr 22 | 125.68 | 131.62 |
131.62
|
124.46
|
358.00K | -5.63% | ||||
| Apr 21 | 133.18 | 134.08 |
136.39
|
132.15
|
656.79K | 2.07% | ||||
| Apr 20 | 130.48 | 130.62 |
133.59
|
129.86
|
253.95K | 0.51% | ||||
| Apr 19 | 129.82 | 123.98 |
130.45
|
123.42
|
252.89K | 4.91% | ||||
| Apr 18 | 123.75 | 122.64 |
125.46
|
122.20
|
169.05K | 0.45% | ||||
| Apr 14 | 123.19 | 124.22 |
126.54
|
123.12
|
348.47K | -0.58% | ||||
| Apr 13 | 123.91 | 119.88 |
124.18
|
119.88
|
241.30K | 3.37% | ||||
| Apr 12 | 119.87 | 118.49 |
121.81
|
117.73
|
371.64K | 2.58% | ||||
| Apr 11 | 116.86 | 116.93 |
121.06
|
115.05
|
234.80K | -1.22% | ||||
| Apr 8 | 118.30 | 119.55 |
121.64
|
117.91
|
372.16K | -1.04% | ||||
| Apr 7 | 119.54 | 124.43 |
124.55
|
119.40
|
464.19K | -3.97% | ||||
| Apr 6 | 124.48 | 123.88 |
126.35
|
122.97
|
449.49K | -1.26% | ||||