About
Profile
Fastenal is different things to different customers: a local relationship, a logistics company, a consultant, a technology solutions provider, and more generally, a distributor of wide-ranging industrial and construction products. These aspects of our ser
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FAST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fastenal’s stock declines after revenue misses estimates
- Fastenal GAAP EPS of $0.52 in-line, revenue of $1.88B misses by $10M
- Fastenal declares $0.35 dividend
- Fastenal Q2 2023 Earnings Preview
- Buy stocks of industrial distributors on price weakness: Baird
- Fastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10M
- Fastenal declares $0.35 dividend
- Fastenal Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Twenty top stock pair trades from Raymond James
- Top dividend stocks picked using a UBS machine-learning model
- Fastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42
- Fastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20M
- Fastenal rises 3%, reaches $1B sales outside the U.S.
- Fastenal raises quarterly dividend by 12.9% to $0.35/share
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- Wesco climbs 5% after upgrade to Buy at Jefferies on electrical growth
- Fastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023
- Fastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20M
- Fastenal declares $0.31 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.4 / 0.3766 | 1.53B / 1.49B |
Beat! |
| October 12, 2021 | 0.42 / 0.4164 | 1.55B / 1.54B |
Beat! |
| July 13, 2021 | 0.42 / 0.4115 | 1.51B / 1.51B |
Beat! |
| April 13, 2021 | 0.37 / 0.3662 | 1.42B / 1.42B | |
| January 20, 2021 | 0.34 / 0.332 | 1.36B / 1.34B |
Beat! |
| October 13, 2020 | 0.38 / 0.3733 | 1.41B / 1.42B | |
| July 14, 2020 | 0.42 / 0.37 | 1.51B / 1.49B |
Beat! |
| April 14, 2020 | 0.35 / 0.34 | 1.37B / 1.36B |
Beat! |
| January 17, 2020 | 0.31 / 0.31 | 1.28B / 1.29B | |
| October 11, 2019 | 0.37 / 0.35 | 1.38B / 1.37B |
Beat! |
| July 11, 2019 | 0.36 / 0.37 | 1.37B / 1.38B | |
| April 11, 2019 | 0.34 / 0.33 | 1.31B / 1.31B | |
| January 17, 2019 | 0.59 / 0.6 | 1.23B / 1.22B |
Beat! |
| October 10, 2018 | 0.69 / 0.67 | 1.28B / 1.27B |
Beat! |
| July 11, 2018 | 0.74 / 0.66 | 1.27B / 1.26B |
Beat! |
| April 11, 2018 | 0.61 / 0.61 | 1.19B / 1.19B | |
| January 17, 2018 | 0.45 / 0.45 | 1.09B / 1,085M |
Beat! |
| October 11, 2017 | 0.5 / 0.50 | 1.13B / 1,124M |
Beat! |
| July 12, 2017 | 0.52 / 0.50 | 1.12B / 1,113M |
Beat! |
| April 12, 2017 | 0.46 / 0.46 | 1.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 81.84 | 81.05 |
81.93
|
80.77
|
1.8M | 0.31% | |||
| Nov 19 | 81.59 | 80.74 |
81.88
|
80.74
|
2.0M | -0.26% | |||
| Nov 18 | 81.8 | 82.19 |
82.95
|
81.71
|
2.7M | -0.06% | |||
| Nov 15 | 81.85 | 82.02 |
82.22
|
81.51
|
2.6M | -0.38% | |||
| Nov 14 | 82.16 | 83.49 |
83.79
|
82.06
|
3.2M | -1.75% | |||
| Nov 13 | 83.62 | 83.71 |
84.33
|
83.04
|
2.3M | 0.14% | |||
| Nov 12 | 83.5 | 84.21 |
84.29
|
83.18
|
2.1M | -1.01% | |||
| Nov 11 | 84.35 | 83.59 |
84.88
|
83.41
|
2.2M | 1.22% | |||
| Nov 8 | 83.33 | 83.11 |
84.05
|
82.16
|
3.0M | 0.28% | |||
| Nov 7 | 83.1 | 83.5 |
83.61
|
82.75
|
2.8M | -0.56% | |||
| Nov 6 | 83.57 | 80.79 |
83.8
|
80.18
|
6.6M | 7.02% | |||
| Nov 5 | 78.09 | 77.9 |
78.35
|
77.51
|
2.1M | 0.35% | |||
| Nov 4 | 77.82 | 78.18 |
78.89
|
77.54
|
2.5M | -0.52% | |||
| Nov 1 | 78.23 | 77.69 |
78.55
|
77.55
|
3.3M | 0.06% | |||
| Oct 31 | 78.18 | 78.48 |
78.71
|
77.49
|
4.0M | -0.2% | |||
| Oct 30 | 78.34 | 77.4 |
78.41
|
77.19
|
2.3M | 0.94% | |||
| Oct 29 | 77.61 | 76.54 |
77.85
|
75.67
|
2.3M | 1.23% | |||
| Oct 28 | 76.67 | 76.59 |
76.88
|
76
|
1.6M | 1.08% | |||
| Oct 25 | 75.85 | 75.5 |
76.18
|
75.32
|
2.1M | 0.30% | |||
| Oct 24 | 75.62 | 75.93 |
76.14
|
75.21
|
2.0M | -0.41% | |||
| Oct 23 | 75.93 | 76.2 |
76.31
|
75.35
|
2.4M | -0.8% | |||
| Oct 22 | 76.54 | 77.55 |
77.55
|
76.24
|
4.3M | -1.58% | |||
| Oct 21 | 77.77 | 77.87 |
77.97
|
77.28
|
2.6M | -0.17% | |||
| Oct 18 | 77.9 | 77.87 |
78
|
77.24
|
2.7M | 0.33% | |||
| Oct 17 | 77.64 | 77.89 |
78.16
|
76.8
|
2.8M | -0.17% | |||
| Oct 16 | 77.77 | 77.34 |
78.75
|
77.17
|
2.6M | 1.12% | |||
| Oct 15 | 76.91 | 77.14 |
77.54
|
75.91
|
3.8M | 0.29% | |||
| Oct 14 | 76.69 | 76.94 |
77.21
|
75.41
|
5.0M | -0.17% | |||
| Oct 11 | 76.82 | 73.8 |
77.23
|
71.26
|
8.5M | 9.76% | |||
| Oct 10 | 69.99 | 70.48 |
70.79
|
69.89
|
3.9M | -0.88% | |||
| Oct 9 | 70.61 | 69.88 |
70.68
|
69.37
|
2.7M | 0.63% | |||
| Oct 8 | 70.17 | 70.01 |
70.44
|
69.67
|
2.4M | 0.24% | |||
| Oct 7 | 70 | 69.86 |
70.66
|
69.71
|
2.5M | -0.26% | |||
| Oct 4 | 70.18 | 71.37 |
71.37
|
69.41
|
2.1M | -0.75% | |||
| Oct 3 | 70.71 | 70.76 |
71.06
|
70.36
|
1.9M | -0.94% | |||
| Oct 2 | 71.38 | 70.92 |
71.49
|
70.55
|
1.5M | 0.41% | |||
| Oct 1 | 71.09 | 71.23 |
71.74
|
70.06
|
2.4M | -0.46% | |||
| Sep 30 | 71.42 | 71.33 |
71.51
|
70.79
|
1.8M | -0.14% | |||
| Sep 27 | 71.52 | 71.81 |
72.37
|
71.43
|
2.3M | -0.18% | |||
| Sep 26 | 71.65 | 71.51 |
72.49
|
71.03
|
1.7M | 1.33% | |||
| Sep 25 | 70.71 | 72.16 |
72.37
|
70.65
|
2.2M | -1.53% | |||
| Sep 24 | 71.81 | 71.8 |
72.11
|
71.45
|
1.5M | -0.03% | |||
| Sep 23 | 71.83 | 71.04 |
71.97
|
70.75
|
2.2M | 1.53% | |||
| Sep 20 | 70.75 | 71.03 |
71.03
|
70.15
|
4.7M | -0.88% | |||
| Sep 19 | 71.38 | 71.85 |
71.99
|
70.72
|
2.0M | 1.29% | |||
| Sep 18 | 70.47 | 70.97 |
71.58
|
70.41
|
1.4M | -0.17% | |||
| Sep 17 | 70.59 | 70.09 |
71.03
|
69.47
|
2.0M | 0.71% | |||
| Sep 16 | 70.09 | 70.34 |
70.47
|
69.76
|
2.1M | 0.39% | |||
| Sep 13 | 69.82 | 69.56 |
70.11
|
69.35
|
2.0M | 0% | |||
| Sep 12 | 69.82 | 69.43 |
70
|
68.78
|
2.1M | 0.88% | |||
| Sep 11 | 69.21 | 67.89 |
69.33
|
66.86
|
2.5M | 0.79% | |||
| Sep 10 | 68.67 | 68.32 |
68.77
|
67.85
|
2.2M | 0.85% | |||
| Sep 9 | 68.09 | 65.99 |
68.47
|
65.99
|
3.1M | 3.34% | |||
| Sep 6 | 65.89 | 65.05 |
66.47
|
65.05
|
3.2M | 1.09% | |||
| Sep 5 | 65.18 | 65.36 |
65.37
|
64.09
|
3.1M | -0.53% | |||
| Sep 4 | 65.53 | 66.98 |
67.14
|
65.35
|
2.5M | -2.31% | |||
| Sep 3 | 67.08 | 68.06 |
68.19
|
66.77
|
2.4M | -1.76% | |||
| Aug 30 | 68.28 | 67.8 |
68.4
|
67.14
|
2.6M | 1.16% | |||
| Aug 29 | 67.5 | 67.59 |
68.21
|
66.72
|
1.6M | 0.13% | |||
| Aug 28 | 67.41 | 67.58 |
68.07
|
67.22
|
1.7M | 0% | |||