About
Profile
Fastenal is different things to different customers: a local relationship, a logistics company, a consultant, a technology solutions provider, and more generally, a distributor of wide-ranging industrial and construction products. These aspects of our ser
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FAST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fastenal targets double-digit contract growth with expanded digital sales footprint amid tariff headwinds
- Fastenal rises to record high on Q2 earnings, broad-based growth
- Earnings Snapshot: Fastenal stock gains as Q2 print tops estimates
- Fastenal GAAP EPS of $0.29 beats by $0.01, revenue of $2.08B beats by $10M
- Fastenal declares $0.22 dividend
- Fastenal Q2 2025 Earnings Preview
- Weekly top industrial gainers and losers: RTX climbs to top spot, IDEX loses most
- Industrial distributors face pressure with drop in construction spending
- Fastenal announces two-for-one stock split
- Industrial weekly gainers and losers: Huntington Ingalls Industries tops, Snap-on lags
- Fastenal outlines expanded FMI footprint and pricing adjustments for 2025
- Fastenal GAAP EPS of $0.52 in-line, revenue of $1.96B beats by $10M
- Fastenal raises quarterly dividend by 2.3% to $0.44/share
- Fastenal Q1 2025 Earnings Preview
- Fastenal upgraded at Wolfe Research on 'Goldilocks' setup
- UBS warns of demand shock from tariffs, $700B hit to U.S. consumers
- Fastenal jumps to YTD high as sales growth accelerated in February
- Earnings Snapshot: Fastenal Q4 results slightly below expectations
- Fastenal GAAP EPS of $0.46 misses by $0.02, revenue of $1.82B misses by $20M
- Fastenal raises quarterly dividend by 10.3% to $0.43/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.4 / 0.3766 | 1.53B / 1.49B |
Beat! |
| October 12, 2021 | 0.42 / 0.4164 | 1.55B / 1.54B |
Beat! |
| July 13, 2021 | 0.42 / 0.4115 | 1.51B / 1.51B |
Beat! |
| April 13, 2021 | 0.37 / 0.3662 | 1.42B / 1.42B | |
| January 20, 2021 | 0.34 / 0.332 | 1.36B / 1.34B |
Beat! |
| October 13, 2020 | 0.38 / 0.3733 | 1.41B / 1.42B | |
| July 14, 2020 | 0.42 / 0.37 | 1.51B / 1.49B |
Beat! |
| April 14, 2020 | 0.35 / 0.34 | 1.37B / 1.36B |
Beat! |
| January 17, 2020 | 0.31 / 0.31 | 1.28B / 1.29B | |
| October 11, 2019 | 0.37 / 0.35 | 1.38B / 1.37B |
Beat! |
| July 11, 2019 | 0.36 / 0.37 | 1.37B / 1.38B | |
| April 11, 2019 | 0.34 / 0.33 | 1.31B / 1.31B | |
| January 17, 2019 | 0.59 / 0.6 | 1.23B / 1.22B |
Beat! |
| October 10, 2018 | 0.69 / 0.67 | 1.28B / 1.27B |
Beat! |
| July 11, 2018 | 0.74 / 0.66 | 1.27B / 1.26B |
Beat! |
| April 11, 2018 | 0.61 / 0.61 | 1.19B / 1.19B | |
| January 17, 2018 | 0.45 / 0.45 | 1.09B / 1,085M |
Beat! |
| October 11, 2017 | 0.5 / 0.50 | 1.13B / 1,124M |
Beat! |
| July 12, 2017 | 0.52 / 0.50 | 1.12B / 1,113M |
Beat! |
| April 12, 2017 | 0.46 / 0.46 | 1.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 41.77 | 41.81 |
42.14
|
41.59
|
6.9M | 1.33% | |||
| Dec 3 | 41.22 | 40.45 |
41.31
|
40.35
|
6.5M | 1.85% | |||
| Dec 2 | 40.47 | 40.29 |
40.58
|
39.81
|
4.7M | 0.80% | |||
| Dec 1 | 40.15 | 40.03 |
40.7
|
40
|
5.9M | -0.62% | |||
| Nov 28 | 40.4 | 40.34 |
40.51
|
40.23
|
2.2M | 0.25% | |||
| Nov 26 | 40.3 | 40.09 |
40.44
|
39.92
|
6.3M | 0.52% | |||
| Nov 25 | 40.09 | 39.79 |
40.15
|
39.4
|
5.6M | 1.26% | |||
| Nov 24 | 39.59 | 39.72 |
39.91
|
39.38
|
11.6M | -0.8% | |||
| Nov 21 | 39.91 | 39.37 |
40.21
|
38.97
|
8.3M | 1.94% | |||
| Nov 20 | 39.15 | 39.82 |
40.05
|
39.03
|
7.2M | -1.01% | |||
| Nov 19 | 39.55 | 39.92 |
40.04
|
39.47
|
6.2M | -1.03% | |||
| Nov 18 | 39.96 | 39.75 |
40.1
|
39.44
|
7.2M | 0.65% | |||
| Nov 17 | 39.7 | 40.44 |
40.64
|
39.54
|
6.9M | -1.85% | |||
| Nov 14 | 40.45 | 40.74 |
41
|
40.42
|
6.3M | -0.74% | |||
| Nov 13 | 40.75 | 40.76 |
41.24
|
40.62
|
9.1M | -0.54% | |||
| Nov 12 | 40.97 | 41 |
41.1
|
40.52
|
6.7M | -0.7% | |||
| Nov 11 | 41.26 | 41.38 |
41.49
|
41.15
|
5.8M | -0.22% | |||
| Nov 10 | 41.35 | 40.92 |
41.48
|
40.64
|
7.3M | 1.22% | |||
| Nov 7 | 40.85 | 40.8 |
41.19
|
40.45
|
5.1M | 0.20% | |||
| Nov 6 | 40.77 | 41.61 |
41.87
|
40.65
|
7.7M | -2.18% | |||
| Nov 5 | 41.68 | 41.21 |
41.98
|
41.01
|
6.0M | 0.92% | |||
| Nov 4 | 41.3 | 41.18 |
41.42
|
40.76
|
6.0M | 0.63% | |||
| Nov 3 | 41.04 | 41.16 |
41.28
|
40.72
|
6.6M | -0.27% | |||
| Oct 31 | 41.15 | 41.48 |
41.75
|
40.99
|
7.5M | -0.96% | |||
| Oct 30 | 41.55 | 41.11 |
41.63
|
40.9
|
5.7M | 1.12% | |||
| Oct 29 | 41.09 | 41.3 |
41.49
|
40.76
|
8.8M | -1.3% | |||
| Oct 28 | 41.63 | 42.12 |
42.35
|
41.6
|
6.1M | -2.14% | |||
| Oct 27 | 42.54 | 43.02 |
43.11
|
42.38
|
6.8M | -0.77% | |||
| Oct 24 | 42.87 | 43.17 |
43.28
|
42.72
|
4.6M | -0.28% | |||
| Oct 23 | 42.99 | 42.83 |
43.24
|
42.52
|
3.9M | 0.92% | |||
| Oct 22 | 42.6 | 43.1 |
43.46
|
42.5
|
4.8M | -1.66% | |||
| Oct 21 | 43.32 | 43.04 |
43.5
|
42.88
|
4.0M | 0.77% | |||
| Oct 20 | 42.99 | 42.57 |
43.03
|
42.46
|
4.4M | 1.25% | |||
| Oct 17 | 42.46 | 41.9 |
42.56
|
41.78
|
7.0M | 1.19% | |||
| Oct 16 | 41.96 | 42.35 |
42.38
|
41.6
|
6.5M | -0.66% | |||
| Oct 15 | 42.24 | 42.77 |
42.77
|
41.88
|
8.0M | -1.19% | |||
| Oct 14 | 42.75 | 41.92 |
43.49
|
41.46
|
15.7M | 0.99% | |||
| Oct 13 | 42.33 | 43.6 |
44.45
|
42.32
|
16.6M | -7.54% | |||
| Oct 10 | 45.78 | 47.06 |
47.69
|
45.7
|
9.4M | -1.99% | |||
| Oct 9 | 46.71 | 47.53 |
47.63
|
46.57
|
5.9M | -1.77% | |||
| Oct 8 | 47.55 | 47.4 |
47.71
|
47.01
|
5.5M | 0.21% | |||
| Oct 7 | 47.45 | 47.73 |
48.01
|
47.13
|
4.1M | -0.69% | |||
| Oct 6 | 47.78 | 47.82 |
48.42
|
47.58
|
4.8M | -0.21% | |||
| Oct 3 | 47.88 | 48.04 |
48.44
|
47.83
|
4.6M | -0.6% | |||
| Oct 2 | 48.17 | 47.34 |
48.22
|
46.66
|
5.8M | 0.94% | |||
| Oct 1 | 47.72 | 48.66 |
49.08
|
47.56
|
7.9M | -2.69% | |||
| Sep 30 | 49.04 | 48.79 |
49.11
|
48.68
|
6.7M | 0.35% | |||
| Sep 29 | 48.87 | 48.89 |
49.3
|
48.55
|
4.8M | 0.35% | |||
| Sep 26 | 48.7 | 47.92 |
48.77
|
47.79
|
4.9M | 1.78% | |||
| Sep 25 | 47.85 | 47.6 |
48.01
|
47.42
|
4.3M | 0.65% | |||
| Sep 24 | 47.54 | 48.01 |
48.35
|
47.5
|
4.8M | -0.94% | |||
| Sep 23 | 47.99 | 47.28 |
48.07
|
47.13
|
5.7M | 1.85% | |||
| Sep 22 | 47.12 | 47.55 |
47.61
|
47.03
|
5.8M | -0.97% | |||
| Sep 19 | 47.58 | 47.21 |
47.76
|
46.64
|
13.7M | 0.76% | |||
| Sep 18 | 47.22 | 47.22 |
47.78
|
46.82
|
5.6M | 0.21% | |||
| Sep 17 | 47.12 | 47.44 |
47.76
|
46.99
|
5.1M | -0.28% | |||
| Sep 16 | 47.25 | 47.74 |
47.93
|
46.72
|
5.6M | -1.07% | |||
| Sep 15 | 47.76 | 47.45 |
47.99
|
47.29
|
4.5M | 0.65% | |||
| Sep 12 | 47.45 | 47.05 |
47.58
|
46.94
|
5.5M | 0.25% | |||
| Sep 11 | 47.33 | 47.9 |
48.38
|
46.59
|
12.3M | 0% | |||