About
Profile
Fastenal is different things to different customers: a local relationship, a logistics company, a consultant, a technology solutions provider, and more generally, a distributor of wide-ranging industrial and construction products. These aspects of our ser
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FAST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fastenal’s stock declines after revenue misses estimates
- Fastenal GAAP EPS of $0.52 in-line, revenue of $1.88B misses by $10M
- Fastenal declares $0.35 dividend
- Fastenal Q2 2023 Earnings Preview
- Buy stocks of industrial distributors on price weakness: Baird
- Fastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10M
- Fastenal declares $0.35 dividend
- Fastenal Q1 2023 Earnings Preview
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Twenty top stock pair trades from Raymond James
- Top dividend stocks picked using a UBS machine-learning model
- Fastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42
- Fastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20M
- Fastenal rises 3%, reaches $1B sales outside the U.S.
- Fastenal raises quarterly dividend by 12.9% to $0.35/share
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- Wesco climbs 5% after upgrade to Buy at Jefferies on electrical growth
- Fastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023
- Fastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20M
- Fastenal declares $0.31 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.4 / 0.3766 | 1.53B / 1.49B |
Beat! |
| October 12, 2021 | 0.42 / 0.4164 | 1.55B / 1.54B |
Beat! |
| July 13, 2021 | 0.42 / 0.4115 | 1.51B / 1.51B |
Beat! |
| April 13, 2021 | 0.37 / 0.3662 | 1.42B / 1.42B | |
| January 20, 2021 | 0.34 / 0.332 | 1.36B / 1.34B |
Beat! |
| October 13, 2020 | 0.38 / 0.3733 | 1.41B / 1.42B | |
| July 14, 2020 | 0.42 / 0.37 | 1.51B / 1.49B |
Beat! |
| April 14, 2020 | 0.35 / 0.34 | 1.37B / 1.36B |
Beat! |
| January 17, 2020 | 0.31 / 0.31 | 1.28B / 1.29B | |
| October 11, 2019 | 0.37 / 0.35 | 1.38B / 1.37B |
Beat! |
| July 11, 2019 | 0.36 / 0.37 | 1.37B / 1.38B | |
| April 11, 2019 | 0.34 / 0.33 | 1.31B / 1.31B | |
| January 17, 2019 | 0.59 / 0.6 | 1.23B / 1.22B |
Beat! |
| October 10, 2018 | 0.69 / 0.67 | 1.28B / 1.27B |
Beat! |
| July 11, 2018 | 0.74 / 0.66 | 1.27B / 1.26B |
Beat! |
| April 11, 2018 | 0.61 / 0.61 | 1.19B / 1.19B | |
| January 17, 2018 | 0.45 / 0.45 | 1.09B / 1,085M |
Beat! |
| October 11, 2017 | 0.5 / 0.50 | 1.13B / 1,124M |
Beat! |
| July 12, 2017 | 0.52 / 0.50 | 1.12B / 1,113M |
Beat! |
| April 12, 2017 | 0.46 / 0.46 | 1.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 55.06 | 54.71 |
55.33
|
54.6
|
3.1M | 1.10% | ||||
| Sep 26, 2023 | 54.46 | 54.65 |
54.81
|
54.24
|
2.9M | -0.6% | ||||
| Sep 25, 2023 | 54.79 | 54.14 |
54.82
|
54.14
|
2.1M | 1.07% | ||||
| Sep 22, 2023 | 54.21 | 53.99 |
54.53
|
53.95
|
2.1M | 0.20% | ||||
| Sep 21, 2023 | 54.1 | 54.18 |
54.55
|
53.83
|
2.8M | -0.33% | ||||
| Sep 20, 2023 | 54.28 | 55.15 |
55.27
|
54.25
|
2.0M | -0.95% | ||||
| Sep 19, 2023 | 54.8 | 54.81 |
54.96
|
54.23
|
2.4M | -0.2% | ||||
| Sep 18, 2023 | 54.91 | 55.29 |
55.65
|
54.83
|
2.8M | -0.56% | ||||
| Sep 15, 2023 | 55.22 | 55.14 |
55.25
|
54.81
|
4.6M | 0.73% | ||||
| Sep 14, 2023 | 54.82 | 55.11 |
55.19
|
54.67
|
2.5M | 0.22% | ||||
| Sep 13, 2023 | 54.7 | 54.55 |
54.79
|
54.24
|
2.2M | 0.33% | ||||
| Sep 12, 2023 | 54.52 | 54.35 |
54.77
|
54.32
|
2.1M | -0.15% | ||||
| Sep 11, 2023 | 54.6 | 54.54 |
55.15
|
54.22
|
2.6M | 0.17% | ||||
| Sep 8, 2023 | 54.51 | 55.43 |
55.51
|
54.35
|
3.0M | -1.5% | ||||
| Sep 7, 2023 | 55.34 | 55.22 |
55.54
|
54.6
|
4.1M | -0.93% | ||||
| Sep 6, 2023 | 55.86 | 55.81 |
56.35
|
55.33
|
3.3M | -0.39% | ||||
| Sep 5, 2023 | 56.08 | 57.28 |
57.3
|
55.97
|
3.4M | -2.09% | ||||
| Sep 1, 2023 | 57.28 | 58.03 |
58.13
|
56.9
|
2.3M | -0.52% | ||||
| Aug 31, 2023 | 57.58 | 57.93 |
58.09
|
57.53
|
3.1M | -0.35% | ||||
| Aug 30, 2023 | 57.78 | 57.51 |
57.97
|
57.47
|
1.7M | 0.42% | ||||
| Aug 29, 2023 | 57.54 | 57.11 |
57.66
|
56.57
|
2.3M | 0.37% | ||||
| Aug 28, 2023 | 57.33 | 57.54 |
57.67
|
57.1
|
1.2M | 0.30% | ||||
| Aug 25, 2023 | 57.16 | 56.71 |
57.44
|
56.71
|
2.2M | 1.26% | ||||
| Aug 24, 2023 | 56.45 | 57.44 |
57.69
|
56.43
|
2.2M | -1.48% | ||||
| Aug 23, 2023 | 57.3 | 57.09 |
57.44
|
56.96
|
1.9M | 0.79% | ||||
| Aug 22, 2023 | 56.85 | 57.15 |
57.47
|
56.7
|
1.7M | -0.59% | ||||
| Aug 21, 2023 | 57.19 | 57.27 |
57.67
|
56.65
|
2.2M | -0.52% | ||||
| Aug 18, 2023 | 57.49 | 56.97 |
57.61
|
56.77
|
2.2M | 0.40% | ||||
| Aug 17, 2023 | 57.26 | 57.25 |
57.6
|
57.06
|
3.7M | 0.39% | ||||
| Aug 16, 2023 | 57.04 | 57.6 |
58.11
|
57
|
1.6M | -0.89% | ||||
| Aug 15, 2023 | 57.55 | 57.75 |
57.75
|
57.4
|
1.8M | -0.35% | ||||
| Aug 14, 2023 | 57.75 | 57.41 |
57.81
|
57.18
|
2.1M | 0.54% | ||||
| Aug 11, 2023 | 57.44 | 56.82 |
57.54
|
56.78
|
2.2M | 1.16% | ||||
| Aug 10, 2023 | 56.78 | 57.27 |
57.58
|
56.63
|
1.7M | -0.53% | ||||
| Aug 9, 2023 | 57.08 | 56.91 |
57.33
|
56.51
|
2.5M | 0.67% | ||||
| Aug 8, 2023 | 56.7 | 56.77 |
56.79
|
55.99
|
2.2M | -0.93% | ||||
| Aug 7, 2023 | 57.23 | 56.56 |
57.31
|
56.56
|
2.7M | 2.05% | ||||
| Aug 4, 2023 | 56.08 | 57.37 |
57.37
|
55.96
|
3.4M | -1.46% | ||||
| Aug 3, 2023 | 56.91 | 57.2 |
57.51
|
56.67
|
3.0M | -1.66% | ||||
| Aug 2, 2023 | 57.87 | 58.05 |
58.36
|
57.72
|
2.4M | -0.81% | ||||
| Aug 1, 2023 | 58.34 | 58.52 |
58.83
|
58.13
|
2.5M | -0.46% | ||||
| Jul 31, 2023 | 58.61 | 58.43 |
58.64
|
58.09
|
4.1M | 0.31% | ||||
| Jul 28, 2023 | 58.43 | 58.08 |
58.51
|
58.06
|
2.6M | 1.28% | ||||
| Jul 27, 2023 | 57.69 | 58.5 |
58.53
|
57.28
|
3.9M | -1.44% | ||||
| Jul 26, 2023 | 58.53 | 58.11 |
58.7
|
57.91
|
3.1M | -0.14% | ||||
| Jul 25, 2023 | 58.61 | 58.47 |
58.94
|
58.22
|
2.7M | 0.33% | ||||
| Jul 24, 2023 | 58.42 | 58.1 |
58.48
|
57.78
|
2.7M | 0.48% | ||||
| Jul 21, 2023 | 58.14 | 57.97 |
58.47
|
57.92
|
9.5M | 0.48% | ||||
| Jul 20, 2023 | 57.86 | 57.32 |
58.1
|
56.82
|
3.9M | 0.99% | ||||
| Jul 19, 2023 | 57.29 | 56.72 |
57.51
|
56.54
|
3.9M | 0.88% | ||||
| Jul 18, 2023 | 56.79 | 57.2 |
57.57
|
56.51
|
3.4M | -0.86% | ||||
| Jul 17, 2023 | 57.28 | 57.6 |
57.89
|
57.13
|
3.3M | -0.35% | ||||
| Jul 14, 2023 | 57.48 | 56.43 |
57.52
|
56.3
|
4.4M | 1.38% | ||||
| Jul 13, 2023 | 56.7 | 57 |
58.53
|
56.5
|
7.8M | -3.46% | ||||
| Jul 12, 2023 | 58.73 | 59.35 |
59.43
|
58.35
|
5.8M | -0.39% | ||||
| Jul 11, 2023 | 58.96 | 58.9 |
59.33
|
58.59
|
3.2M | 0.19% | ||||
| Jul 10, 2023 | 58.85 | 57.85 |
59.02
|
57.85
|
3.2M | 1.69% | ||||
| Jul 7, 2023 | 57.87 | 57.85 |
58.48
|
57.64
|
3.4M | 0.17% | ||||
| Jul 6, 2023 | 57.77 | 57.76 |
57.84
|
57.16
|
2.9M | -0.82% | ||||
| Jul 5, 2023 | 58.25 | 57.95 |
58.46
|
57.72
|
2.9M | 0% | ||||