About
Profile
Fastenal is different things to different customers: a local relationship, a logistics company, a consultant, a technology solutions provider, and more generally, a distributor of wide-ranging industrial and construction products. These aspects of our ser
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FAST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fastenal GAAP EPS of $0.52 beats by $0.01, revenue of $1.86B misses by $10M
- Fastenal declares $0.35 dividend
- Fastenal Q1 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Twenty top stock pair trades from Raymond James
- Top dividend stocks picked using a UBS machine-learning model
- Fastenal reports EPS of $0.43 for Q4 to beat estimates of $0.42
- Fastenal GAAP EPS of $0.43 beats by $0.01, revenue of $1.69B beats by $20M
- Fastenal rises 3%, reaches $1B sales outside the U.S.
- Fastenal raises quarterly dividend by 12.9% to $0.35/share
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- Wesco climbs 5% after upgrade to Buy at Jefferies on electrical growth
- Fastenal tilts lower after Q3 margin miss, preparing for 'softer' 2023
- Fastenal GAAP EPS of $0.50 beats by $0.02, revenue of $1.8B beats by $20M
- Fastenal declares $0.31 dividend
- Earnings week ahead: Pepsi, Citigroup, Taiwan Semiconductor, Delta Air Lines and more
- Hot Stocks: Short seller goes long on TWTR; XELA gets takeover bid; FAST warning; VERI downgrade
- Fastenal falls sharply after warning of softening demand
- Fastenal GAAP EPS of $0.50 in-line, revenue of $1.78B beats by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 19, 2022 | 0.4 / 0.3766 | 1.53B / 1.49B |
Beat! |
| October 12, 2021 | 0.42 / 0.4164 | 1.55B / 1.54B |
Beat! |
| July 13, 2021 | 0.42 / 0.4115 | 1.51B / 1.51B |
Beat! |
| April 13, 2021 | 0.37 / 0.3662 | 1.42B / 1.42B | |
| January 20, 2021 | 0.34 / 0.332 | 1.36B / 1.34B |
Beat! |
| October 13, 2020 | 0.38 / 0.3733 | 1.41B / 1.42B | |
| July 14, 2020 | 0.42 / 0.37 | 1.51B / 1.49B |
Beat! |
| April 14, 2020 | 0.35 / 0.34 | 1.37B / 1.36B |
Beat! |
| January 17, 2020 | 0.31 / 0.31 | 1.28B / 1.29B | |
| October 11, 2019 | 0.37 / 0.35 | 1.38B / 1.37B |
Beat! |
| July 11, 2019 | 0.36 / 0.37 | 1.37B / 1.38B | |
| April 11, 2019 | 0.34 / 0.33 | 1.31B / 1.31B | |
| January 17, 2019 | 0.59 / 0.6 | 1.23B / 1.22B |
Beat! |
| October 10, 2018 | 0.69 / 0.67 | 1.28B / 1.27B |
Beat! |
| July 11, 2018 | 0.74 / 0.66 | 1.27B / 1.26B |
Beat! |
| April 11, 2018 | 0.61 / 0.61 | 1.19B / 1.19B | |
| January 17, 2018 | 0.45 / 0.45 | 1.09B / 1,085M |
Beat! |
| October 11, 2017 | 0.5 / 0.50 | 1.13B / 1,124M |
Beat! |
| July 12, 2017 | 0.52 / 0.50 | 1.12B / 1,113M |
Beat! |
| April 12, 2017 | 0.46 / 0.46 | 1.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 55.16 | 54.54 |
55.29
|
54.41
|
2.2M | 1.53% | ||||
| May 25 | 54.33 | 53.79 |
54.46
|
53.56
|
2.2M | 0.89% | ||||
| May 24 | 53.85 | 54.39 |
54.47
|
53.63
|
1.7M | -0.87% | ||||
| May 23 | 54.32 | 55.24 |
55.24
|
54.26
|
2.1M | -1.93% | ||||
| May 22 | 55.39 | 55.12 |
55.58
|
54.67
|
2.4M | 0.71% | ||||
| May 19 | 55 | 55.44 |
55.62
|
54.68
|
1.8M | -0.43% | ||||
| May 18 | 55.24 | 54.3 |
55.28
|
54.12
|
2.7M | 1.88% | ||||
| May 17 | 54.22 | 53.78 |
54.35
|
53.65
|
2.3M | 1.08% | ||||
| May 16 | 53.64 | 53.95 |
54.1
|
53.52
|
1.9M | -1.07% | ||||
| May 15 | 54.22 | 54.66 |
54.66
|
53.83
|
2.5M | -0.95% | ||||
| May 12 | 54.74 | 55 |
55.32
|
54.26
|
1.5M | -0.24% | ||||
| May 11 | 54.87 | 54.35 |
54.92
|
54.07
|
2.1M | 0.51% | ||||
| May 10 | 54.59 | 54.89 |
55.08
|
53.93
|
2.2M | 0.24% | ||||
| May 9 | 54.46 | 54.31 |
54.68
|
53.97
|
1.8M | 0.22% | ||||
| May 8 | 54.34 | 54.5 |
54.59
|
53.85
|
2.0M | -0.59% | ||||
| May 5 | 54.66 | 54.32 |
54.72
|
54.12
|
2.2M | 1.18% | ||||
| May 4 | 54.02 | 53.97 |
54.18
|
52.85
|
3.0M | -0.11% | ||||
| May 3 | 54.08 | 54.67 |
55.24
|
54
|
3.0M | -0.5% | ||||
| May 2 | 54.35 | 54.5 |
54.6
|
53.72
|
3.8M | -0.42% | ||||
| May 1 | 54.58 | 54.15 |
54.81
|
54.09
|
2.7M | 1.37% | ||||
| Apr 28 | 53.84 | 54.05 |
54.32
|
53.47
|
4.3M | -0.19% | ||||
| Apr 27 | 53.94 | 52.72 |
54.01
|
52.66
|
3.5M | 2.84% | ||||
| Apr 26 | 52.45 | 52.78 |
53.19
|
52.28
|
3.2M | -1.98% | ||||
| Apr 25 | 53.51 | 54.6 |
54.75
|
53.41
|
3.4M | -2.57% | ||||
| Apr 24 | 54.92 | 54.95 |
55.13
|
54.44
|
3.3M | 0.20% | ||||
| Apr 21 | 54.81 | 54.6 |
54.92
|
54.42
|
3.5M | 0.38% | ||||
| Apr 20 | 54.6 | 53.76 |
54.69
|
53.72
|
3.8M | 1.09% | ||||
| Apr 19 | 54.01 | 53.9 |
54.02
|
53.37
|
2.5M | 0.30% | ||||
| Apr 18 | 53.85 | 53.91 |
54.02
|
53.16
|
3.3M | 0.58% | ||||
| Apr 17 | 53.54 | 53.61 |
54.1
|
52.94
|
2.8M | 0.51% | ||||
| Apr 14 | 53.27 | 52.47 |
53.9
|
52.38
|
5.4M | 1.78% | ||||
| Apr 13 | 52.34 | 50.88 |
52.45
|
50.3
|
7.4M | -0.42% | ||||
| Apr 12 | 52.56 | 53.25 |
53.55
|
52.47
|
4.8M | -0.19% | ||||
| Apr 11 | 52.66 | 52.47 |
53.03
|
52.35
|
2.9M | 0.94% | ||||
| Apr 10 | 52.17 | 51.2 |
52.35
|
51.15
|
2.9M | 1.34% | ||||
| Apr 6 | 51.48 | 51.22 |
51.85
|
50.7
|
3.1M | -0.06% | ||||
| Apr 5 | 51.51 | 52.71 |
52.85
|
51.22
|
4.2M | -2.83% | ||||
| Apr 4 | 53.01 | 54.42 |
54.51
|
52.72
|
3.3M | -1.52% | ||||
| Apr 3 | 53.83 | 53.74 |
54.28
|
53.47
|
2.3M | -0.2% | ||||
| Mar 31 | 53.94 | 53.07 |
53.98
|
52.9
|
2.6M | 2.12% | ||||
| Mar 30 | 52.82 | 53.4 |
53.58
|
52.67
|
2.0M | -0.28% | ||||
| Mar 29 | 52.97 | 53.01 |
53.17
|
52.67
|
1.9M | 0.65% | ||||
| Mar 28 | 52.63 | 52.23 |
52.84
|
52.17
|
1.7M | 0.53% | ||||
| Mar 27 | 52.35 | 52.55 |
52.79
|
51.98
|
2.4M | 0.10% | ||||
| Mar 24 | 52.3 | 51.66 |
52.43
|
51.15
|
2.6M | 1.08% | ||||
| Mar 23 | 51.74 | 51.87 |
52.45
|
51.26
|
2.8M | -0.17% | ||||
| Mar 22 | 51.83 | 52.87 |
53.19
|
51.81
|
2.9M | -2.47% | ||||
| Mar 21 | 53.14 | 53.58 |
53.75
|
52.58
|
3.2M | -0.02% | ||||
| Mar 20 | 53.15 | 52.25 |
53.21
|
52.18
|
3.6M | 1.94% | ||||
| Mar 17 | 52.14 | 52.22 |
52.42
|
51.56
|
9.2M | -0.46% | ||||
| Mar 16 | 52.38 | 51.22 |
52.66
|
51.05
|
3.3M | 1.59% | ||||
| Mar 15 | 51.56 | 51.73 |
51.91
|
50.79
|
3.7M | -1.51% | ||||
| Mar 14 | 52.35 | 52.35 |
52.98
|
51.81
|
3.2M | 1.26% | ||||
| Mar 13 | 51.7 | 51.14 |
52.42
|
51.06
|
3.4M | 0.35% | ||||
| Mar 10 | 51.52 | 52.12 |
53.13
|
51.3
|
4.1M | -1.11% | ||||
| Mar 9 | 52.1 | 53.24 |
53.29
|
51.92
|
2.0M | -1.61% | ||||
| Mar 8 | 52.95 | 52.7 |
53
|
52.42
|
1.8M | 0.65% | ||||
| Mar 7 | 52.61 | 53.34 |
53.48
|
52.41
|
2.7M | -1.41% | ||||
| Mar 6 | 53.36 | 53.88 |
54.27
|
53.29
|
3.4M | -0.6% | ||||
| Mar 3 | 53.68 | 53.19 |
53.8
|
52.93
|
3.5M | 0% | ||||