About
Profile
Anixter is a leading global distributor of Network & Security Solutions, Electrical & Electronic Solutions and Utility Power Solutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 19 | 97.85 | 98.18 |
98.28
|
97.45
|
2.53M | -0.02% | ||||
| Jun 18 | 97.87 | 97.29 |
98.06
|
97.29
|
208.76K | 0.17% | ||||
| Jun 17 | 97.70 | 97.88 |
98.30
|
97.48
|
195.74K | -0.3% | ||||
| Jun 16 | 97.99 | 98.37 |
98.50
|
97.80
|
299.23K | 0.17% | ||||
| Jun 15 | 97.82 | 96.21 |
97.84
|
96.21
|
186.07K | 0.28% | ||||
| Jun 12 | 97.55 | 97.22 |
97.58
|
96.55
|
248.73K | 1.53% | ||||
| Jun 11 | 96.08 | 96.22 |
96.79
|
95.68
|
580.10K | -1.38% | ||||
| Jun 10 | 97.42 | 97.66 |
97.83
|
97.05
|
226.11K | -0.33% | ||||
| Jun 9 | 97.74 | 97.73 |
98.11
|
97.70
|
286.24K | -0.48% | ||||
| Jun 8 | 98.21 | 98.43 |
98.85
|
98.05
|
288.67K | 0.06% | ||||
| Jun 5 | 98.15 | 98.88 |
99.29
|
98.02
|
456.31K | 0.35% | ||||
| Jun 4 | 97.81 | 96.62 |
97.81
|
96.45
|
218.81K | 0.86% | ||||
| Jun 3 | 96.98 | 97.28 |
98.10
|
96.93
|
398.90K | 0.28% | ||||
| Jun 2 | 96.71 | 96.87 |
97.00
|
96.48
|
339.08K | 0.36% | ||||
| Jun 1 | 96.36 | 96.00 |
96.98
|
95.79
|
262.46K | 0.68% | ||||
| May 29 | 95.71 | 94.49 |
95.92
|
94.49
|
282.54K | 0.92% | ||||
| May 28 | 94.84 | 96.63 |
96.71
|
94.82
|
214.11K | -1.13% | ||||
| May 27 | 95.92 | 95.73 |
96.29
|
95.21
|
358.12K | 1.21% | ||||
| May 26 | 94.77 | 94.73 |
95.44
|
94.33
|
340.14K | 0.35% | ||||
| May 22 | 94.44 | 93.98 |
94.63
|
93.28
|
149.53K | 0.52% | ||||
| May 21 | 93.95 | 94.21 |
94.62
|
93.90
|
441.11K | -0.5% | ||||
| May 20 | 94.42 | 94.41 |
94.58
|
93.91
|
259.75K | 0.69% | ||||
| May 19 | 93.77 | 94.12 |
94.64
|
93.67
|
296.73K | -0.86% | ||||
| May 18 | 94.58 | 94.74 |
95.16
|
93.79
|
314.49K | 0.61% | ||||
| May 15 | 94.01 | 93.42 |
94.44
|
93.39
|
236.91K | 0.14% | ||||
| May 14 | 93.88 | 92.27 |
93.93
|
91.76
|
330.87K | 1.03% | ||||
| May 13 | 92.92 | 93.81 |
93.82
|
92.37
|
308.38K | -0.99% | ||||
| May 12 | 93.85 | 94.20 |
94.59
|
93.58
|
296.72K | -0.04% | ||||
| May 11 | 93.89 | 93.92 |
94.43
|
93.78
|
378.17K | -0.63% | ||||
| May 8 | 94.49 | 94.00 |
94.58
|
93.72
|
370.39K | -3.43% | ||||