About
Profile
W.W. Grainger, Inc., with 2018 sales of $11.2 billion, is North America's leading broad line supplier of maintenance, repair and operating products (MRO), with operations also in Europe, Asia and Latin America.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GWW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Grainger declines after Q2 sales miss consensus estimate
- W.W. Grainger Non-GAAP EPS of $9.28 beats by $0.19, revenue of $4.18B misses by $10M
- W.W. Grainger declares $1.86 dividend
- W.W. Grainger Q2 2023 Earnings Preview
- Grainger to open new distribution center in Oregon in 2025
- Buy stocks of industrial distributors on price weakness: Baird
- Grainger's stock rises on improved earnings guidance
- W.W. Grainger GAAP EPS of $9.61 beats by $1.05, revenue of $4.09B beats by $10M
- W.W. Grainger Q1 2023 Earnings Preview
- W.W. Grainger raises dividend by 8% to $1.86
- Sleep-at-night stocks for those hedging or risk averse
- W.W. Grainger upgraded to Sector Perform at RBC Capital
- Hot Stocks: ALGN, GWW surge on earnings; HBI, SIRI drop
- W.W. Grainger jumps on yearly guidance for sales, profit
- W.W. Grainger reports mixed Q4 earnings; initiates FY23 guidance range
- W.W. Grainger Q4 2022 Earnings Preview
- W.W. Grainger declares $1.72 dividend
- W.W. Grainger downgraded to Neutral at Atlantic Equities on pricing doubts
- W.W. Grainger rises after beating Q3 estimates, raising sales guidance
- W.W. Grainger GAAP EPS of $8.27 beats by $1.04, revenue of $3.9B beats by $30M, updates FY outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 5.44 / 5.24 | 3.36B / 3.27B |
Beat! |
| October 29, 2021 | 5.65 / 5.31 | 3.37B / 3.32B |
Beat! |
| July 30, 2021 | 4.27 / 4.61 | 3.21B / 3.22B | |
| April 30, 2021 | 4.48 / 4.32 | 3.08B / 3.05B |
Beat! |
| February 3, 2021 | 3.66 / 3.86 | 2.94B / 2.92B |
Beat! |
| October 22, 2020 | 4.52 / 4.15 | 3.02B / 2.99B |
Beat! |
| July 23, 2020 | 3.75 / 3.46 | 2.84B / 2.76B |
Beat! |
| April 23, 2020 | 4.24 / 4.46 | 3B / 2.87B |
Beat! |
| January 30, 2020 | 3.88 / 4.01 | 2.85B / 2.85B | |
| October 23, 2019 | 4.26 / 4.4 | 2.95B / 2.95B | |
| July 24, 2019 | 4.64 / 4.64 | 2.89B / 2.97B | |
| April 22, 2019 | 4.51 / 4.44 | 2.8B / 2.88B | |
| January 24, 2019 | 3.96 / 3.6 | 2.76B / 2.81B | |
| October 16, 2018 | 4.19 / 3.99 | 2.83B / 2.84B | |
| July 18, 2018 | 4.37 / 3.7 | 2.86B / 2.82B |
Beat! |
| January 24, 2018 | 2.94 / 2.20 | 2.63B / 2,568M |
Beat! |
| October 17, 2017 | 2.9 / 2.56 | 2.64B / 2,646M | |
| July 19, 2017 | 2.74 / 2.65 | 2.62B / 2,625M | |
| April 18, 2017 | 2.88 / 2.99 | 2.54B / 2,564M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 725.91 | 720.43 |
727.22
|
714.92
|
257K | 1.34% | ||||
| Oct 6, 2023 | 716.32 | 700.73 |
722.52
|
700.41
|
316K | 1.96% | ||||
| Oct 5, 2023 | 702.55 | 699.97 |
705.03
|
693.02
|
205K | 0.53% | ||||
| Oct 4, 2023 | 698.83 | 688.64 |
699.88
|
684.68
|
206K | 1.72% | ||||
| Oct 3, 2023 | 687.03 | 695 |
701.65
|
683.8
|
366K | -1.09% | ||||
| Oct 2, 2023 | 694.62 | 693.15 |
701.21
|
692.21
|
280K | 0.40% | ||||
| Sep 29, 2023 | 691.84 | 701.38 |
703.68
|
689.65
|
226K | -1% | ||||
| Sep 28, 2023 | 698.85 | 702.15 |
707.19
|
697.37
|
251K | -0.18% | ||||
| Sep 27, 2023 | 700.11 | 690.88 |
700.97
|
687.43
|
243K | 2.13% | ||||
| Sep 26, 2023 | 685.53 | 689.68 |
693.97
|
684.88
|
237K | -0.63% | ||||
| Sep 25, 2023 | 689.89 | 680.42 |
692.11
|
680.42
|
176K | 1.23% | ||||
| Sep 22, 2023 | 681.48 | 681.57 |
689.53
|
680.14
|
161K | -0.14% | ||||
| Sep 21, 2023 | 682.46 | 683.23 |
690.58
|
678.63
|
271K | -0.37% | ||||
| Sep 20, 2023 | 684.99 | 693.17 |
700.05
|
683.83
|
155K | -0.88% | ||||
| Sep 19, 2023 | 691.06 | 692.38 |
694.24
|
687.32
|
155K | -0.4% | ||||
| Sep 18, 2023 | 693.81 | 694 |
697.94
|
692.32
|
247K | 0.10% | ||||
| Sep 15, 2023 | 693.12 | 696.96 |
698.34
|
690.83
|
304K | -0.45% | ||||
| Sep 14, 2023 | 696.26 | 692.1 |
697.75
|
688.58
|
209K | 1.65% | ||||
| Sep 13, 2023 | 684.95 | 685.01 |
690.35
|
683.44
|
182K | -0.23% | ||||
| Sep 12, 2023 | 686.53 | 689.38 |
695.21
|
685.16
|
163K | -0.79% | ||||
| Sep 11, 2023 | 691.99 | 692.1 |
694.87
|
688.05
|
181K | 0.30% | ||||
| Sep 8, 2023 | 689.93 | 690.43 |
694.91
|
689.6
|
224K | -0.27% | ||||
| Sep 7, 2023 | 691.79 | 692.31 |
694.77
|
687.8
|
262K | -0.25% | ||||
| Sep 6, 2023 | 693.54 | 693.48 |
697.6
|
688.07
|
224K | 0.08% | ||||
| Sep 5, 2023 | 693.01 | 707.72 |
707.9
|
689.07
|
220K | -2.5% | ||||
| Sep 1, 2023 | 710.78 | 718.15 |
719.17
|
701.65
|
264K | -0.47% | ||||
| Aug 31, 2023 | 714.14 | 726.8 |
730.44
|
713.79
|
353K | -1.54% | ||||
| Aug 30, 2023 | 725.31 | 719 |
726.48
|
717.61
|
134K | 1.05% | ||||
| Aug 29, 2023 | 717.8 | 707.78 |
719.91
|
702.02
|
170K | 1.07% | ||||
| Aug 28, 2023 | 710.22 | 715.21 |
720.41
|
708.04
|
244K | -0.61% | ||||
| Aug 25, 2023 | 714.56 | 711.41 |
720.64
|
710.27
|
177K | 0.87% | ||||
| Aug 24, 2023 | 708.43 | 706.42 |
716.44
|
706.42
|
255K | 0.18% | ||||
| Aug 23, 2023 | 707.13 | 702.11 |
710.21
|
699.55
|
173K | 1.18% | ||||
| Aug 22, 2023 | 698.87 | 705.25 |
707.16
|
697.32
|
152K | -0.6% | ||||
| Aug 21, 2023 | 703.06 | 703.55 |
708.02
|
695.45
|
141K | -0.07% | ||||
| Aug 18, 2023 | 703.55 | 698.17 |
704.81
|
696.47
|
186K | 0.03% | ||||
| Aug 17, 2023 | 703.35 | 711.35 |
716.83
|
702.28
|
222K | -0.84% | ||||
| Aug 16, 2023 | 709.31 | 715.04 |
723.01
|
708.23
|
185K | -0.5% | ||||
| Aug 15, 2023 | 712.88 | 713.27 |
715.98
|
712.22
|
159K | -0.39% | ||||
| Aug 14, 2023 | 715.68 | 712 |
717.27
|
711.78
|
133K | 0.33% | ||||
| Aug 11, 2023 | 713.34 | 710.59 |
715.32
|
708.14
|
130K | 0.15% | ||||
| Aug 10, 2023 | 712.28 | 715.93 |
722.09
|
710.45
|
152K | -0.34% | ||||
| Aug 9, 2023 | 714.71 | 714.93 |
719.88
|
711.77
|
143K | 0.17% | ||||
| Aug 8, 2023 | 713.48 | 714.89 |
716.15
|
707.25
|
271K | -0.53% | ||||
| Aug 7, 2023 | 717.25 | 713.69 |
720.95
|
712.66
|
242K | 1.27% | ||||
| Aug 4, 2023 | 708.27 | 725.23 |
725.93
|
706.59
|
324K | -2.02% | ||||
| Aug 3, 2023 | 722.88 | 714.59 |
723.82
|
713
|
297K | 0.16% | ||||
| Aug 2, 2023 | 721.75 | 724.54 |
730.72
|
720.49
|
340K | -0.49% | ||||
| Aug 1, 2023 | 725.32 | 734.76 |
737.52
|
717.23
|
613K | -1.78% | ||||
| Jul 31, 2023 | 738.49 | 733.14 |
739.36
|
728.29
|
274K | 0.97% | ||||
| Jul 28, 2023 | 731.37 | 731.42 |
734.31
|
724.05
|
258K | 0.92% | ||||
| Jul 27, 2023 | 724.67 | 735.63 |
751.76
|
719.2
|
611K | -4.91% | ||||
| Jul 26, 2023 | 762.12 | 759.53 |
768.86
|
759.18
|
273K | -0.59% | ||||
| Jul 25, 2023 | 766.61 | 767.1 |
770.79
|
764.5
|
278K | -0.34% | ||||
| Jul 24, 2023 | 769.26 | 770.54 |
777.86
|
767.14
|
395K | 0.03% | ||||
| Jul 21, 2023 | 769 | 769.58 |
772.91
|
765.5
|
320K | 0.24% | ||||
| Jul 20, 2023 | 767.15 | 769.9 |
769.9
|
757.64
|
374K | 0.14% | ||||
| Jul 19, 2023 | 766.05 | 757.74 |
770.21
|
757.74
|
301K | 0.77% | ||||
| Jul 18, 2023 | 760.21 | 759.04 |
763.49
|
750.51
|
295K | -0.5% | ||||
| Jul 17, 2023 | 764 | 762.97 |
767.57
|
758.51
|
294K | 0% | ||||