About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avnet Non-GAAP EPS of $2.06 beats by $0.41, revenue of $6.6B beats by $330M
- Avnet Q4 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.21, revenue of $6.5B beats by $190M
- Avnet FQ3 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.14, revenue of $6.72B beats by $190M
- Avnet FQ2 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.09, revenue of $6.75B beats by $390M
- Avnet FQ1 2023 Earnings Preview
- Goldman screens for stock bargains for a recession
- Arrow Electronics, Avnet stocks slide as Wells Fargo downgrades on slowing demand
- Citi expects short-term rally in chip stocks to continue, citing negative sentiment
- Avnet names Ken Jacobson as its next CFO
- Avnet raises dividend by 11.5% to $0.29/share
- Avent reports significant growth in Q4 sales led by Farnell segment
- Avnet Non-GAAP EPS of $2.07 beats by $0.08, revenue of $6.37B beats by $80M
- Avnet Q4 2022 Earnings Preview
- Avnet names Kenneth Jacobson as new CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.51 / 1.27 | 5.87B / 5.59B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 5.58B / 5.29B |
Beat! |
| August 11, 2021 | 1.12 / 0.8475 | 5.23B / 5.1B |
Beat! |
| April 28, 2021 | 0.74 / 0.5621 | 4.92B / 4.59B |
Beat! |
| January 27, 2021 | 0.48 / 0.3919 | 4.67B / 4.27B |
Beat! |
| October 28, 2020 | 0.36 / 0.1248 | 4.72B / 4.07B |
Beat! |
| August 6, 2020 | 0.64 / 0.04 | 4.16B / 3.95B |
Beat! |
| April 27, 2020 | 0.38 / 0.32 | 4.31B / 4.02B |
Beat! |
| January 23, 2020 | 0.4 / 0.41 | 4.53B / 4.42B |
Beat! |
| October 24, 2019 | 0.6 / 0.65 | 4.63B / 4.54B |
Beat! |
| August 8, 2019 | 0.95 / 1.01 | 4.68B / 4.61B |
Beat! |
| April 25, 2019 | 1.09 / 1.08 | 4.7B / 4.75B | |
| January 24, 2019 | 1.04 / 1.04 | 5.05B / 5.07B | |
| October 25, 2018 | 1.03 / 1.01 | 5.09B / 5.05B |
Beat! |
| August 8, 2018 | 0.99 / 0.98 | 5.06B / 4.85B |
Beat! |
| April 26, 2018 | 1.02 / 0.96 | 4.8B / 4.82B | |
| January 25, 2018 | 0.78 / 0.75 | 4.52B / 4,383M |
Beat! |
| October 26, 2017 | 0.76 / 0.90 | 4.61B / 6,111M | |
| August 9, 2017 | 0.84 / 0.77 | 4.44B / 4,488M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 50.1 | 49.65 |
50.28
|
49.55
|
534K | 1.05% | |||
| Apr 25 | 49.58 | 48.75 |
49.77
|
48.75
|
473K | 0.69% | |||
| Apr 24 | 49.24 | 48.56 |
49.38
|
48.54
|
708K | 1.59% | |||
| Apr 23 | 48.47 | 47.29 |
48.83
|
46.75
|
689K | 2.30% | |||
| Apr 22 | 47.38 | 47.08 |
47.74
|
46.76
|
479K | 1.54% | |||
| Apr 19 | 46.66 | 46.39 |
47.15
|
46.24
|
421K | 0.26% | |||
| Apr 18 | 46.54 | 46.77 |
47.03
|
46.31
|
421K | -0.11% | |||
| Apr 17 | 46.59 | 47.42 |
47.53
|
46.52
|
318K | -1.1% | |||
| Apr 16 | 47.11 | 46.93 |
47.41
|
46.56
|
444K | 0.04% | |||
| Apr 15 | 47.09 | 47.4 |
47.76
|
46.75
|
412K | -0.3% | |||
| Apr 12 | 47.23 | 48.06 |
48.17
|
47.04
|
335K | -2.62% | |||
| Apr 11 | 48.5 | 48.08 |
48.54
|
47.57
|
319K | 1.19% | |||
| Apr 10 | 47.93 | 48.75 |
48.75
|
47.78
|
398K | -2.96% | |||
| Apr 9 | 49.39 | 48.75 |
49.4
|
48.7
|
422K | 1.44% | |||
| Apr 8 | 48.69 | 48.68 |
49.1
|
48.56
|
474K | 0.33% | |||
| Apr 5 | 48.53 | 48.08 |
48.6
|
47.92
|
527K | 0.83% | |||
| Apr 4 | 48.13 | 49.68 |
49.75
|
47.99
|
332K | -2.25% | |||
| Apr 3 | 49.24 | 48.6 |
49.29
|
48.34
|
412K | 0.82% | |||
| Apr 2 | 48.84 | 48.98 |
49.19
|
48.5
|
486K | -0.85% | |||
| Apr 1 | 49.26 | 49.67 |
49.7
|
48.92
|
296K | -0.65% | |||
| Mar 28 | 49.58 | 49.32 |
49.63
|
49.22
|
419K | 0.22% | |||
| Mar 27 | 49.47 | 48.63 |
49.47
|
48.63
|
373K | 2.21% | |||
| Mar 26 | 48.4 | 48.59 |
48.75
|
48.16
|
378K | -0.1% | |||
| Mar 25 | 48.45 | 47.62 |
48.5
|
47.62
|
351K | 1.38% | |||
| Mar 22 | 47.79 | 47.75 |
48.46
|
47.64
|
761K | -0.08% | |||
| Mar 21 | 47.83 | 47.36 |
48.46
|
47.26
|
576K | 1.77% | |||
| Mar 20 | 47 | 46.25 |
47.1
|
46.13
|
552K | 1.18% | |||
| Mar 19 | 46.45 | 45.98 |
46.65
|
45.5
|
668K | 0.69% | |||
| Mar 18 | 46.13 | 47.29 |
47.41
|
46.12
|
742K | -1.83% | |||
| Mar 15 | 46.99 | 47.42 |
47.72
|
46.97
|
1.4M | -1.07% | |||
| Mar 14 | 47.5 | 48.38 |
48.56
|
47.24
|
739K | -1.92% | |||
| Mar 13 | 48.43 | 47.04 |
48.6
|
46.84
|
991K | 2.54% | |||
| Mar 12 | 47.23 | 47.15 |
47.26
|
46.68
|
484K | 0.70% | |||
| Mar 11 | 46.9 | 46.41 |
46.95
|
46.12
|
678K | 0.69% | |||
| Mar 8 | 46.58 | 47.68 |
47.75
|
46.56
|
367K | -1.52% | |||
| Mar 7 | 47.3 | 47.54 |
47.68
|
47.2
|
427K | -0.27% | |||
| Mar 6 | 47.43 | 47.76 |
47.82
|
47.19
|
378K | 0.34% | |||
| Mar 5 | 47.27 | 47.06 |
47.73
|
46.9
|
569K | -0.67% | |||
| Mar 4 | 47.59 | 47.86 |
48.19
|
47.16
|
536K | 0.04% | |||
| Mar 1 | 47.57 | 46.5 |
47.6
|
46.48
|
520K | 2.10% | |||
| Feb 29 | 46.59 | 46.72 |
46.95
|
46.29
|
845K | 0.54% | |||
| Feb 28 | 46.34 | 45.58 |
46.37
|
45.45
|
386K | 0.76% | |||
| Feb 27 | 45.99 | 46.32 |
46.5
|
45.63
|
458K | -0.24% | |||
| Feb 26 | 46.1 | 46.31 |
46.36
|
45.67
|
394K | -0.52% | |||
| Feb 23 | 46.34 | 46.43 |
46.63
|
46.13
|
445K | -0.22% | |||
| Feb 22 | 46.44 | 46.04 |
46.53
|
45.85
|
452K | 1.62% | |||
| Feb 21 | 45.7 | 44.93 |
45.76
|
44.78
|
573K | 1.47% | |||
| Feb 20 | 45.04 | 44.69 |
45.08
|
44.42
|
437K | 0% | |||
| Feb 16 | 45.04 | 45.44 |
45.51
|
44.97
|
600K | -0.95% | |||
| Feb 15 | 45.47 | 45.31 |
45.56
|
45.1
|
446K | 0.87% | |||
| Feb 14 | 45.08 | 44.42 |
45.09
|
44.27
|
541K | 2.22% | |||
| Feb 13 | 44.1 | 44.56 |
44.9
|
43.78
|
724K | -2.93% | |||
| Feb 12 | 45.43 | 45.02 |
45.66
|
44.9
|
483K | 1.14% | |||
| Feb 9 | 44.92 | 44.98 |
45.01
|
44.4
|
647K | 0.45% | |||
| Feb 8 | 44.72 | 43.94 |
44.88
|
43.62
|
1.7M | 1.75% | |||
| Feb 7 | 43.95 | 44.74 |
44.74
|
43.88
|
775K | -1.08% | |||
| Feb 6 | 44.43 | 44.93 |
45.04
|
44.28
|
845K | -1.51% | |||
| Feb 5 | 45.11 | 45.17 |
45.56
|
44.92
|
485K | -1.16% | |||
| Feb 2 | 45.64 | 45.27 |
45.93
|
44.67
|
860K | 0.62% | |||
| Feb 1 | 45.36 | 45.34 |
45.46
|
44.43
|
1.2M | 0% | |||