About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avnet Non-GAAP EPS of $2.06 beats by $0.41, revenue of $6.6B beats by $330M
- Avnet Q4 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.21, revenue of $6.5B beats by $190M
- Avnet FQ3 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.14, revenue of $6.72B beats by $190M
- Avnet FQ2 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.09, revenue of $6.75B beats by $390M
- Avnet FQ1 2023 Earnings Preview
- Goldman screens for stock bargains for a recession
- Arrow Electronics, Avnet stocks slide as Wells Fargo downgrades on slowing demand
- Citi expects short-term rally in chip stocks to continue, citing negative sentiment
- Avnet names Ken Jacobson as its next CFO
- Avnet raises dividend by 11.5% to $0.29/share
- Avent reports significant growth in Q4 sales led by Farnell segment
- Avnet Non-GAAP EPS of $2.07 beats by $0.08, revenue of $6.37B beats by $80M
- Avnet Q4 2022 Earnings Preview
- Avnet names Kenneth Jacobson as new CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.51 / 1.27 | 5.87B / 5.59B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 5.58B / 5.29B |
Beat! |
| August 11, 2021 | 1.12 / 0.8475 | 5.23B / 5.1B |
Beat! |
| April 28, 2021 | 0.74 / 0.5621 | 4.92B / 4.59B |
Beat! |
| January 27, 2021 | 0.48 / 0.3919 | 4.67B / 4.27B |
Beat! |
| October 28, 2020 | 0.36 / 0.1248 | 4.72B / 4.07B |
Beat! |
| August 6, 2020 | 0.64 / 0.04 | 4.16B / 3.95B |
Beat! |
| April 27, 2020 | 0.38 / 0.32 | 4.31B / 4.02B |
Beat! |
| January 23, 2020 | 0.4 / 0.41 | 4.53B / 4.42B |
Beat! |
| October 24, 2019 | 0.6 / 0.65 | 4.63B / 4.54B |
Beat! |
| August 8, 2019 | 0.95 / 1.01 | 4.68B / 4.61B |
Beat! |
| April 25, 2019 | 1.09 / 1.08 | 4.7B / 4.75B | |
| January 24, 2019 | 1.04 / 1.04 | 5.05B / 5.07B | |
| October 25, 2018 | 1.03 / 1.01 | 5.09B / 5.05B |
Beat! |
| August 8, 2018 | 0.99 / 0.98 | 5.06B / 4.85B |
Beat! |
| April 26, 2018 | 1.02 / 0.96 | 4.8B / 4.82B | |
| January 25, 2018 | 0.78 / 0.75 | 4.52B / 4,383M |
Beat! |
| October 26, 2017 | 0.76 / 0.90 | 4.61B / 6,111M | |
| August 9, 2017 | 0.84 / 0.77 | 4.44B / 4,488M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 48.2 | 47.63 |
48.31
|
47.29
|
1.1M | 1.67% | |||
| Dec 1 | 47.41 | 47.39 |
47.76
|
47.04
|
1.1M | -0.21% | |||
| Nov 28 | 47.51 | 47.28 |
47.59
|
47.04
|
195K | 0.59% | |||
| Nov 26 | 47.23 | 47.19 |
47.63
|
46.88
|
536K | 0.08% | |||
| Nov 25 | 47.19 | 46.45 |
47.24
|
46.39
|
612K | 1.79% | |||
| Nov 24 | 46.36 | 46.04 |
46.53
|
45.69
|
607K | 0.96% | |||
| Nov 21 | 45.92 | 44.59 |
46.68
|
44.56
|
1.2M | 3.49% | |||
| Nov 20 | 44.37 | 45.97 |
45.99
|
44.25
|
896K | -1.9% | |||
| Nov 19 | 45.23 | 45.15 |
45.58
|
44.88
|
559K | 0.11% | |||
| Nov 18 | 45.18 | 44.84 |
45.79
|
44.68
|
836K | 0.42% | |||
| Nov 17 | 44.99 | 46.32 |
46.38
|
44.82
|
759K | -3.14% | |||
| Nov 14 | 46.45 | 46.6 |
47.36
|
46.27
|
989K | -0.64% | |||
| Nov 13 | 46.75 | 46.69 |
47.62
|
46.69
|
918K | -0.91% | |||
| Nov 12 | 47.18 | 47.1 |
47.53
|
46.62
|
756K | 1.11% | |||
| Nov 11 | 46.66 | 47.21 |
47.27
|
46.62
|
758K | -0.89% | |||
| Nov 10 | 47.08 | 47.89 |
48.4
|
46.9
|
1.2M | -0.38% | |||
| Nov 7 | 47.26 | 46.8 |
47.34
|
46.39
|
793K | 0.19% | |||
| Nov 6 | 47.17 | 48.03 |
48.28
|
47.13
|
665K | -1.73% | |||
| Nov 5 | 48 | 47.34 |
48.13
|
47.28
|
885K | 1.46% | |||
| Nov 4 | 47.31 | 47.75 |
47.87
|
47.27
|
849K | -1.74% | |||
| Nov 3 | 48.15 | 48.11 |
48.54
|
47.29
|
981K | -0.62% | |||
| Oct 31 | 48.45 | 48.18 |
48.72
|
47.74
|
1.1M | 0.48% | |||
| Oct 30 | 48.22 | 48.93 |
49.76
|
48.06
|
1.2M | -0.86% | |||
| Oct 29 | 48.64 | 47.75 |
50.69
|
46.73
|
1.7M | -3.76% | |||
| Oct 28 | 50.54 | 51.11 |
51.14
|
50.43
|
938K | -1.17% | |||
| Oct 27 | 51.14 | 52.01 |
52.01
|
51.01
|
1.1M | -0.68% | |||
| Oct 24 | 51.49 | 52.81 |
52.81
|
51.37
|
702K | -1.25% | |||
| Oct 23 | 52.14 | 51.39 |
52.24
|
50.95
|
1.0M | 1.80% | |||
| Oct 22 | 51.22 | 52.19 |
52.53
|
51.13
|
846K | -1.78% | |||
| Oct 21 | 52.15 | 53.07 |
53.41
|
51.88
|
728K | -1.73% | |||
| Oct 20 | 53.07 | 52.24 |
53.4
|
52.14
|
799K | 1.90% | |||
| Oct 17 | 52.08 | 52.34 |
52.59
|
51.67
|
706K | -0.63% | |||
| Oct 16 | 52.41 | 52.54 |
52.76
|
52.13
|
679K | -0.15% | |||
| Oct 15 | 52.49 | 52.04 |
52.56
|
51.57
|
692K | 1.88% | |||
| Oct 14 | 51.52 | 50.16 |
52.02
|
49.69
|
1.3M | 1.64% | |||
| Oct 13 | 50.69 | 50.52 |
51.13
|
50.13
|
830K | 2.36% | |||
| Oct 10 | 49.52 | 51.01 |
51.26
|
49.38
|
876K | -2.79% | |||
| Oct 9 | 50.94 | 51.85 |
52.19
|
50.52
|
819K | -1.55% | |||
| Oct 8 | 51.74 | 51.38 |
52.14
|
51.28
|
565K | 0.78% | |||
| Oct 7 | 51.34 | 52.71 |
52.99
|
51.26
|
588K | -2% | |||
| Oct 6 | 52.39 | 52.44 |
52.79
|
52.17
|
569K | 1.02% | |||
| Oct 3 | 51.86 | 52 |
52.7
|
51.28
|
697K | -0.25% | |||
| Oct 2 | 51.99 | 52.42 |
52.76
|
51.95
|
547K | -0.42% | |||
| Oct 1 | 52.21 | 52.24 |
52.46
|
51.94
|
573K | -0.13% | |||
| Sep 30 | 52.28 | 51.78 |
52.35
|
51.36
|
553K | 1.06% | |||
| Sep 29 | 51.73 | 52.08 |
52.31
|
51.43
|
430K | -0.4% | |||
| Sep 26 | 51.94 | 51.55 |
52
|
51.2
|
483K | 0.72% | |||
| Sep 25 | 51.57 | 52.16 |
52.29
|
51.44
|
699K | -2.4% | |||
| Sep 24 | 52.84 | 53.13 |
53.33
|
52.51
|
413K | -0.32% | |||
| Sep 23 | 53.01 | 53.59 |
54.13
|
52.92
|
794K | -0.77% | |||
| Sep 22 | 53.42 | 53.17 |
53.62
|
53.02
|
451K | 0.64% | |||
| Sep 19 | 53.08 | 53.68 |
53.7
|
52.73
|
2.1M | -1.04% | |||
| Sep 18 | 53.64 | 52.97 |
53.88
|
52.37
|
1.3M | 2.54% | |||
| Sep 17 | 52.31 | 53.07 |
53.07
|
51.9
|
1.1M | -2.26% | |||
| Sep 16 | 53.52 | 53.58 |
53.79
|
52.88
|
704K | 0.32% | |||
| Sep 15 | 53.35 | 53.62 |
54.15
|
53.19
|
640K | -0.19% | |||
| Sep 12 | 53.45 | 54.07 |
54.07
|
53.37
|
571K | -1.22% | |||
| Sep 11 | 54.11 | 53.94 |
54.47
|
53.64
|
943K | 0.32% | |||
| Sep 10 | 53.94 | 53.54 |
53.99
|
53.31
|
921K | 1.52% | |||
| Sep 9 | 53.13 | 53.23 |
53.53
|
52.51
|
773K | 0% | |||