About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avnet Non-GAAP EPS of $2.06 beats by $0.41, revenue of $6.6B beats by $330M
- Avnet Q4 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.21, revenue of $6.5B beats by $190M
- Avnet FQ3 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.14, revenue of $6.72B beats by $190M
- Avnet FQ2 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.09, revenue of $6.75B beats by $390M
- Avnet FQ1 2023 Earnings Preview
- Goldman screens for stock bargains for a recession
- Arrow Electronics, Avnet stocks slide as Wells Fargo downgrades on slowing demand
- Citi expects short-term rally in chip stocks to continue, citing negative sentiment
- Avnet names Ken Jacobson as its next CFO
- Avnet raises dividend by 11.5% to $0.29/share
- Avent reports significant growth in Q4 sales led by Farnell segment
- Avnet Non-GAAP EPS of $2.07 beats by $0.08, revenue of $6.37B beats by $80M
- Avnet Q4 2022 Earnings Preview
- Avnet names Kenneth Jacobson as new CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.51 / 1.27 | 5.87B / 5.59B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 5.58B / 5.29B |
Beat! |
| August 11, 2021 | 1.12 / 0.8475 | 5.23B / 5.1B |
Beat! |
| April 28, 2021 | 0.74 / 0.5621 | 4.92B / 4.59B |
Beat! |
| January 27, 2021 | 0.48 / 0.3919 | 4.67B / 4.27B |
Beat! |
| October 28, 2020 | 0.36 / 0.1248 | 4.72B / 4.07B |
Beat! |
| August 6, 2020 | 0.64 / 0.04 | 4.16B / 3.95B |
Beat! |
| April 27, 2020 | 0.38 / 0.32 | 4.31B / 4.02B |
Beat! |
| January 23, 2020 | 0.4 / 0.41 | 4.53B / 4.42B |
Beat! |
| October 24, 2019 | 0.6 / 0.65 | 4.63B / 4.54B |
Beat! |
| August 8, 2019 | 0.95 / 1.01 | 4.68B / 4.61B |
Beat! |
| April 25, 2019 | 1.09 / 1.08 | 4.7B / 4.75B | |
| January 24, 2019 | 1.04 / 1.04 | 5.05B / 5.07B | |
| October 25, 2018 | 1.03 / 1.01 | 5.09B / 5.05B |
Beat! |
| August 8, 2018 | 0.99 / 0.98 | 5.06B / 4.85B |
Beat! |
| April 26, 2018 | 1.02 / 0.96 | 4.8B / 4.82B | |
| January 25, 2018 | 0.78 / 0.75 | 4.52B / 4,383M |
Beat! |
| October 26, 2017 | 0.76 / 0.90 | 4.61B / 6,111M | |
| August 9, 2017 | 0.84 / 0.77 | 4.44B / 4,488M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 53.24 | 52.73 |
54.17
|
52.09
|
1.5M | 1.54% | |||
| Jan 28 | 52.43 | 53.17 |
53.31
|
52.03
|
1.0M | -0.87% | |||
| Jan 27 | 52.89 | 53.44 |
53.75
|
52.54
|
745K | -2.24% | |||
| Jan 24 | 54.1 | 54.32 |
54.38
|
53.6
|
505K | -0.26% | |||
| Jan 23 | 54.24 | 54.18 |
54.42
|
53.64
|
437K | -0.31% | |||
| Jan 22 | 54.41 | 54.87 |
56
|
54.3
|
480K | -0.44% | |||
| Jan 21 | 54.65 | 53.75 |
55.04
|
53.67
|
615K | 2.04% | |||
| Jan 17 | 53.56 | 53.25 |
53.68
|
53.12
|
489K | 1.34% | |||
| Jan 16 | 52.85 | 52.77 |
53.15
|
52.41
|
437K | 0.36% | |||
| Jan 15 | 52.66 | 52.81 |
52.86
|
52.07
|
616K | 1.33% | |||
| Jan 14 | 51.97 | 51.36 |
52.14
|
51.32
|
479K | 1.50% | |||
| Jan 13 | 51.2 | 51.14 |
51.58
|
50.76
|
521K | -0.45% | |||
| Jan 10 | 51.43 | 51.21 |
51.69
|
50.94
|
495K | -0.66% | |||
| Jan 8 | 51.77 | 52.26 |
52.47
|
51.35
|
531K | -1.47% | |||
| Jan 7 | 52.54 | 52.63 |
53.1
|
52.36
|
563K | 0.65% | |||
| Jan 6 | 52.2 | 52.18 |
53.66
|
52.06
|
636K | 0.23% | |||
| Jan 3 | 52.08 | 51.99 |
52.43
|
51.68
|
495K | 0.79% | |||
| Jan 2 | 51.67 | 52.55 |
53
|
51.55
|
474K | -1.24% | |||
| Dec 31, 2024 | 52.32 | 52.22 |
52.8
|
52.15
|
468K | 0.44% | |||
| Dec 30, 2024 | 52.09 | 52.57 |
52.57
|
51.48
|
513K | -1.57% | |||
| Dec 27, 2024 | 52.92 | 53.6 |
54.04
|
52.81
|
381K | -1.54% | |||
| Dec 26, 2024 | 53.75 | 53.52 |
54.21
|
53.52
|
386K | 0.41% | |||
| Dec 24, 2024 | 53.53 | 52.8 |
53.68
|
52.59
|
203K | 1.52% | |||
| Dec 23, 2024 | 52.73 | 53.08 |
53.84
|
51.8
|
782K | -0.64% | |||
| Dec 20, 2024 | 53.07 | 52.83 |
54.2
|
52.27
|
7.9M | 0.30% | |||
| Dec 19, 2024 | 52.91 | 53 |
53.58
|
52.61
|
728K | 0.19% | |||
| Dec 18, 2024 | 52.81 | 53.51 |
54.44
|
52.2
|
1.2M | -0.55% | |||
| Dec 17, 2024 | 53.1 | 53.88 |
54.53
|
52.83
|
829K | -1.94% | |||
| Dec 16, 2024 | 54.15 | 54.08 |
54.87
|
53.85
|
586K | -0.02% | |||
| Dec 13, 2024 | 54.16 | 54.34 |
54.58
|
53.91
|
962K | -0.42% | |||
| Dec 12, 2024 | 54.39 | 54 |
54.67
|
53.71
|
500K | 0.35% | |||
| Dec 11, 2024 | 54.2 | 53.91 |
54.37
|
53.15
|
667K | 0.91% | |||
| Dec 10, 2024 | 53.71 | 54.57 |
54.57
|
53.13
|
789K | -1.9% | |||
| Dec 9, 2024 | 54.75 | 54.57 |
55.6
|
54.48
|
564K | 1% | |||
| Dec 6, 2024 | 54.21 | 54.97 |
55.05
|
53.9
|
519K | -0.84% | |||
| Dec 5, 2024 | 54.67 | 55.35 |
55.61
|
54.62
|
479K | -1.09% | |||
| Dec 4, 2024 | 55.27 | 55.48 |
56.06
|
54.89
|
603K | -0.7% | |||
| Dec 3, 2024 | 55.66 | 55.56 |
55.78
|
54.84
|
673K | -0.25% | |||
| Dec 2, 2024 | 55.8 | 54.97 |
55.92
|
54.5
|
681K | 1.99% | |||
| Nov 29, 2024 | 54.71 | 54.56 |
54.89
|
54.43
|
306K | 0.89% | |||
| Nov 27, 2024 | 54.23 | 54.82 |
55.08
|
53.9
|
513K | -1.11% | |||
| Nov 26, 2024 | 54.84 | 55.46 |
55.67
|
54.33
|
520K | -0.65% | |||
| Nov 25, 2024 | 55.2 | 55.16 |
56.13
|
55.11
|
894K | 1.38% | |||
| Nov 22, 2024 | 54.45 | 53.93 |
54.67
|
53.93
|
571K | 1.34% | |||
| Nov 21, 2024 | 53.73 | 53.03 |
54.12
|
52.94
|
510K | 1.53% | |||
| Nov 20, 2024 | 52.92 | 52.2 |
52.94
|
51.78
|
586K | 1.26% | |||
| Nov 19, 2024 | 52.26 | 52.4 |
52.65
|
52.14
|
558K | -1.15% | |||
| Nov 18, 2024 | 52.87 | 53.28 |
53.57
|
52.78
|
591K | -0.38% | |||
| Nov 15, 2024 | 53.07 | 53.08 |
53.32
|
52.14
|
886K | 0.06% | |||
| Nov 14, 2024 | 53.04 | 53.04 |
53.78
|
52.88
|
784K | 0% | |||
| Nov 13, 2024 | 53.04 | 54.27 |
54.58
|
52.93
|
644K | -1.78% | |||
| Nov 12, 2024 | 54 | 55.3 |
55.31
|
53.96
|
511K | -2.88% | |||
| Nov 11, 2024 | 55.6 | 56.69 |
56.92
|
55.47
|
604K | -1.7% | |||
| Nov 8, 2024 | 56.56 | 57.08 |
57.08
|
56.05
|
610K | -1% | |||
| Nov 7, 2024 | 57.13 | 57.23 |
57.68
|
56.71
|
568K | -0.07% | |||
| Nov 6, 2024 | 57.17 | 56.11 |
57.33
|
55.76
|
571K | 4.75% | |||
| Nov 5, 2024 | 54.58 | 53.7 |
54.6
|
53.56
|
506K | 1.07% | |||
| Nov 4, 2024 | 54 | 54.6 |
55.06
|
53.89
|
751K | -0.99% | |||
| Nov 1, 2024 | 54.54 | 54.22 |
55.84
|
54.22
|
850K | 0.61% | |||
| Oct 31, 2024 | 54.21 | 57.25 |
57.37
|
54.17
|
1.3M | 0% | |||