About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avnet Non-GAAP EPS of $2.06 beats by $0.41, revenue of $6.6B beats by $330M
- Avnet Q4 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.21, revenue of $6.5B beats by $190M
- Avnet FQ3 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.14, revenue of $6.72B beats by $190M
- Avnet FQ2 2023 Earnings Preview
- Avnet declares $0.29 dividend
- Avnet Non-GAAP EPS of $2.00 beats by $0.09, revenue of $6.75B beats by $390M
- Avnet FQ1 2023 Earnings Preview
- Goldman screens for stock bargains for a recession
- Arrow Electronics, Avnet stocks slide as Wells Fargo downgrades on slowing demand
- Citi expects short-term rally in chip stocks to continue, citing negative sentiment
- Avnet names Ken Jacobson as its next CFO
- Avnet raises dividend by 11.5% to $0.29/share
- Avent reports significant growth in Q4 sales led by Farnell segment
- Avnet Non-GAAP EPS of $2.07 beats by $0.08, revenue of $6.37B beats by $80M
- Avnet Q4 2022 Earnings Preview
- Avnet names Kenneth Jacobson as new CFO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 1.51 / 1.27 | 5.87B / 5.59B |
Beat! |
| October 28, 2021 | 1.22 / 1.08 | 5.58B / 5.29B |
Beat! |
| August 11, 2021 | 1.12 / 0.8475 | 5.23B / 5.1B |
Beat! |
| April 28, 2021 | 0.74 / 0.5621 | 4.92B / 4.59B |
Beat! |
| January 27, 2021 | 0.48 / 0.3919 | 4.67B / 4.27B |
Beat! |
| October 28, 2020 | 0.36 / 0.1248 | 4.72B / 4.07B |
Beat! |
| August 6, 2020 | 0.64 / 0.04 | 4.16B / 3.95B |
Beat! |
| April 27, 2020 | 0.38 / 0.32 | 4.31B / 4.02B |
Beat! |
| January 23, 2020 | 0.4 / 0.41 | 4.53B / 4.42B |
Beat! |
| October 24, 2019 | 0.6 / 0.65 | 4.63B / 4.54B |
Beat! |
| August 8, 2019 | 0.95 / 1.01 | 4.68B / 4.61B |
Beat! |
| April 25, 2019 | 1.09 / 1.08 | 4.7B / 4.75B | |
| January 24, 2019 | 1.04 / 1.04 | 5.05B / 5.07B | |
| October 25, 2018 | 1.03 / 1.01 | 5.09B / 5.05B |
Beat! |
| August 8, 2018 | 0.99 / 0.98 | 5.06B / 4.85B |
Beat! |
| April 26, 2018 | 1.02 / 0.96 | 4.8B / 4.82B | |
| January 25, 2018 | 0.78 / 0.75 | 4.52B / 4,383M |
Beat! |
| October 26, 2017 | 0.76 / 0.90 | 4.61B / 6,111M | |
| August 9, 2017 | 0.84 / 0.77 | 4.44B / 4,488M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 45.77 | 45.64 |
46.16
|
45.53
|
482K | 0.44% | ||||
| Aug 4, 2023 | 45.57 | 45.84 |
46.21
|
45.38
|
660K | -0.68% | ||||
| Aug 3, 2023 | 45.88 | 47.89 |
47.89
|
45.73
|
898K | -4.67% | ||||
| Aug 2, 2023 | 48.13 | 48.21 |
48.47
|
47.52
|
414K | -0.84% | ||||
| Aug 1, 2023 | 48.54 | 48.17 |
48.63
|
48.1
|
364K | 0.08% | ||||
| Jul 31, 2023 | 48.5 | 47.95 |
48.54
|
47.89
|
408K | 1.42% | ||||
| Jul 28, 2023 | 47.82 | 48.3 |
48.74
|
47.66
|
403K | -0.5% | ||||
| Jul 27, 2023 | 48.06 | 48.34 |
48.83
|
47.94
|
843K | 0.19% | ||||
| Jul 26, 2023 | 47.97 | 48.08 |
48.12
|
47.57
|
2.6M | -0.23% | ||||
| Jul 25, 2023 | 48.08 | 47.51 |
48.62
|
47.29
|
972K | 1.24% | ||||
| Jul 24, 2023 | 47.49 | 47.43 |
47.79
|
47.09
|
442K | 0.36% | ||||
| Jul 21, 2023 | 47.32 | 47.98 |
48.09
|
47.04
|
743K | -1.23% | ||||
| Jul 20, 2023 | 47.91 | 48.77 |
48.85
|
47.76
|
554K | -1.8% | ||||
| Jul 19, 2023 | 48.79 | 49.61 |
49.83
|
48.63
|
853K | -1.67% | ||||
| Jul 18, 2023 | 49.62 | 49.04 |
49.95
|
48.84
|
657K | 0.85% | ||||
| Jul 17, 2023 | 49.2 | 49.08 |
49.53
|
48.86
|
534K | 0.10% | ||||
| Jul 14, 2023 | 49.15 | 50.55 |
50.55
|
49.1
|
362K | -2.88% | ||||
| Jul 13, 2023 | 50.61 | 50.17 |
50.67
|
50.07
|
334K | 1.20% | ||||
| Jul 12, 2023 | 50.01 | 50.6 |
50.72
|
49.88
|
502K | -0.06% | ||||
| Jul 11, 2023 | 50.04 | 49.76 |
50.09
|
49.53
|
419K | 1.34% | ||||
| Jul 10, 2023 | 49.38 | 49.49 |
49.56
|
49.24
|
545K | -0.46% | ||||
| Jul 7, 2023 | 49.61 | 49.52 |
50.06
|
49.35
|
973K | 0.65% | ||||
| Jul 6, 2023 | 49.29 | 49.35 |
49.7
|
48.71
|
498K | -0.9% | ||||
| Jul 5, 2023 | 49.74 | 49.86 |
50.01
|
49.14
|
324K | -0.7% | ||||
| Jul 3, 2023 | 50.09 | 50.34 |
50.7
|
49.64
|
340K | -0.71% | ||||
| Jun 30, 2023 | 50.45 | 49.98 |
51
|
49.59
|
811K | 1.59% | ||||
| Jun 29, 2023 | 49.66 | 48.02 |
49.68
|
47.88
|
534K | 3.74% | ||||
| Jun 28, 2023 | 47.87 | 47.26 |
47.91
|
47.11
|
1.3M | 0.82% | ||||
| Jun 27, 2023 | 47.48 | 46.9 |
47.52
|
45.58
|
699K | 0.74% | ||||
| Jun 26, 2023 | 47.13 | 47.4 |
47.94
|
47.11
|
296K | -0.21% | ||||
| Jun 23, 2023 | 47.23 | 47.3 |
47.49
|
46.94
|
651K | -0.86% | ||||
| Jun 22, 2023 | 47.64 | 47.52 |
47.7
|
47.01
|
413K | 0.08% | ||||
| Jun 21, 2023 | 47.6 | 47.59 |
47.97
|
47.41
|
303K | -0.36% | ||||
| Jun 20, 2023 | 47.77 | 48 |
48.04
|
47.3
|
464K | -0.5% | ||||
| Jun 16, 2023 | 48.01 | 48.6 |
48.6
|
47.78
|
943K | -0.97% | ||||
| Jun 15, 2023 | 48.48 | 48.38 |
49.16
|
48.35
|
640K | -0.04% | ||||
| Jun 14, 2023 | 48.5 | 48.17 |
48.96
|
47.83
|
573K | 0.35% | ||||
| Jun 13, 2023 | 48.33 | 47.5 |
48.46
|
47.45
|
481K | 2.03% | ||||
| Jun 12, 2023 | 47.37 | 46.37 |
47.44
|
46.37
|
538K | 1.74% | ||||
| Jun 9, 2023 | 46.56 | 46.8 |
47.18
|
46.42
|
463K | -0.43% | ||||
| Jun 8, 2023 | 46.76 | 46.35 |
46.78
|
45.86
|
533K | 0.91% | ||||
| Jun 7, 2023 | 46.34 | 44.99 |
46.45
|
44.78
|
553K | 3.90% | ||||
| Jun 6, 2023 | 44.6 | 43.3 |
44.67
|
43.25
|
404K | 2.25% | ||||
| Jun 5, 2023 | 43.62 | 44.13 |
44.55
|
42.98
|
440K | -2.15% | ||||
| Jun 2, 2023 | 44.58 | 43.72 |
44.67
|
43.72
|
471K | 2.79% | ||||
| Jun 1, 2023 | 43.37 | 43.91 |
44.13
|
43.2
|
555K | -1.07% | ||||
| May 31, 2023 | 43.84 | 44.46 |
44.58
|
43.49
|
1.2M | -2.53% | ||||
| May 30, 2023 | 44.98 | 45.52 |
46.03
|
44.53
|
570K | -0.73% | ||||
| May 26, 2023 | 45.31 | 44.23 |
45.4
|
44.22
|
659K | 2.98% | ||||
| May 25, 2023 | 44 | 42.42 |
44.32
|
42.42
|
642K | 4.24% | ||||
| May 24, 2023 | 42.21 | 42.54 |
42.54
|
41.92
|
500K | -1.17% | ||||
| May 23, 2023 | 42.71 | 42.39 |
43.07
|
42.33
|
456K | 0.38% | ||||
| May 22, 2023 | 42.55 | 42.54 |
42.97
|
42.21
|
370K | 0.28% | ||||
| May 19, 2023 | 42.43 | 42.9 |
42.95
|
42.24
|
312K | -0.47% | ||||
| May 18, 2023 | 42.63 | 41.84 |
42.7
|
41.52
|
402K | 1.84% | ||||
| May 17, 2023 | 41.86 | 41.3 |
42.27
|
41.19
|
472K | 1.80% | ||||
| May 16, 2023 | 41.12 | 41.13 |
41.97
|
41.08
|
363K | -0.48% | ||||
| May 15, 2023 | 41.32 | 41.58 |
41.74
|
40.98
|
419K | 0.02% | ||||
| May 12, 2023 | 41.31 | 41.76 |
41.78
|
40.44
|
654K | -0.77% | ||||
| May 11, 2023 | 41.63 | 41.8 |
42.03
|
41.33
|
463K | 0% | ||||