About
Profile
At HD Supply, we believe that our core purpose is to improve our associates’ lives and equip them with the tools needed to provide exceptional customer experiences every day.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HDS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| September 9, 2020 | - / 0.74 | - / 1.55B | |
| June 9, 2020 | 0.49 / 0.51 | 1.4B / 1.37B |
Beat! |
| March 17, 2020 | 0.64 / 0.56 | 1.39B / 1.38B |
Beat! |
| December 10, 2019 | 1.01 / 1 | 1.64B / 1.65B | |
| September 10, 2019 | 1.08 / 1.07 | 1.62B / 1.63B | |
| June 11, 2019 | 0.84 / 0.8 | 1.49B / 1.49B | |
| March 18, 2019 | 0.7 / 0.67 | 1.45B / 1.41B |
Beat! |
| December 4, 2018 | 1 / 0.99 | 1.61B / 1.59B |
Beat! |
| September 5, 2018 | 0.99 / 0.96 | 1.6B / 1.58B |
Beat! |
| June 5, 2018 | 0.7 / 0.63 | 1.39B / 1.36B |
Beat! |
| March 13, 2018 | 0.49 / 0.44 | 1.18B / 1.16B |
Beat! |
| February 3, 2018 | 0.49 / 0.44 | 1.37B / - |
Beat! |
| December 5, 2017 | 0.8 / 0.75 | 1.35B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 23 | 55.99 | 55.93 |
56.08
|
55.90
|
2.88M | 0.21% | ||||
| Dec 22 | 55.87 | 55.89 |
55.95
|
55.86
|
3.83M | -0.04% | ||||
| Dec 21 | 55.89 | 55.86 |
55.91
|
55.83
|
8.30M | 0.05% | ||||
| Dec 18 | 55.86 | 55.90 |
55.90
|
55.60
|
9.74M | 0% | ||||
| Dec 17 | 55.86 | 55.88 |
55.91
|
55.81
|
11.88M | -0.05% | ||||
| Dec 16 | 55.89 | 55.81 |
55.92
|
55.77
|
7.18M | 0.23% | ||||
| Dec 15 | 55.76 | 55.88 |
55.91
|
53.97
|
8.68M | -0.18% | ||||
| Dec 14 | 55.86 | 55.92 |
55.92
|
55.84
|
5.60M | 0.02% | ||||
| Dec 11 | 55.85 | 55.86 |
55.89
|
55.79
|
4.13M | -0.02% | ||||
| Dec 10 | 55.86 | 55.88 |
55.91
|
55.83
|
7.45M | -0.02% | ||||
| Dec 9 | 55.87 | 55.91 |
55.93
|
55.87
|
5.36M | 0.13% | ||||
| Dec 8 | 55.80 | 55.79 |
55.83
|
55.78
|
3.56M | 0% | ||||
| Dec 7 | 55.80 | 55.85 |
55.90
|
55.77
|
3.96M | -0.05% | ||||
| Dec 4 | 55.83 | 55.86 |
55.91
|
55.80
|
2.46M | -0.18% | ||||
| Dec 3 | 55.93 | 55.85 |
55.98
|
55.78
|
3.31M | 0.18% | ||||
| Dec 2 | 55.83 | 55.79 |
55.85
|
55.78
|
2.10M | 0.07% | ||||
| Dec 1 | 55.79 | 55.83 |
55.86
|
55.76
|
2.77M | 0.02% | ||||
| Nov 30 | 55.78 | 55.79 |
55.90
|
55.73
|
5.08M | -0.05% | ||||
| Nov 27 | 55.81 | 55.77 |
55.85
|
55.77
|
958.17K | 0.05% | ||||
| Nov 25 | 55.78 | 55.77 |
55.87
|
55.74
|
6.80M | 0.05% | ||||
| Nov 24 | 55.75 | 55.82 |
55.83
|
55.73
|
8.44M | 0% | ||||
| Nov 23 | 55.75 | 55.85 |
55.86
|
55.73
|
9.60M | 0% | ||||
| Nov 20 | 55.75 | 55.83 |
55.90
|
55.74
|
6.76M | -0.09% | ||||
| Nov 19 | 55.80 | 55.81 |
55.85
|
55.77
|
5.83M | 0% | ||||
| Nov 18 | 55.80 | 55.85 |
55.96
|
55.78
|
7.95M | -0.13% | ||||
| Nov 17 | 55.87 | 55.75 |
55.91
|
55.72
|
16.81M | 0.18% | ||||
| Nov 16 | 55.77 | 55.70 |
55.87
|
55.60
|
35.57M | 24.46% | ||||
| Nov 13 | 44.81 | 43.79 |
45.00
|
43.79
|
746.78K | 2.68% | ||||
| Nov 12 | 43.64 | 44.28 |
44.28
|
43.50
|
716.27K | -1.51% | ||||
| Nov 11 | 44.31 | 44.33 |
44.36
|
43.57
|
943.82K | -20.86% | ||||