About
Profile
Founded in 1928, Genuine Parts Company (GPC) is a service organization engaged in the distribution of automotive replacement parts, industrial replacement parts and materials, and business products. Our products and services are offered through a network
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genuine Parts' sales miss estimates, plans restructuring to lower headcount, footprint
- Genuine Parts boosts dividend by 5% to $1/share
- Genuine Parts Non-GAAP EPS of $2.26 beats by $0.06, revenue of $5.6B misses by $60M
- Genuine Parts Q4 2023 Earnings Preview
- Stocks with the highest upside to BofA’s price objectives
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company posts mixed Q3 report, backs full-year revenue guidance
- Genuine Parts Non-GAAP EPS of $2.49 beats by $0.07, revenue of $5.82B misses by $90M
- Genuine Parts Q3 2023 Earnings Preview
- Genuine Parts Company is tipped by JPMorgan to beat earnings expectations
- Genuine Parts started at UBS at neutral on near-term risks
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company announces automotive acquisition in Europe
- Genuine Parts slips after sales guidance falls below the expectation of analysts
- Genuine Parts Non-GAAP EPS of $2.44 beats by $0.09, revenue of $5.9B misses by $60M
- Genuine Parts Q2 2023 Earnings Preview
- Citi screens for most crowded short stocks with new model
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company shakes free of bear rating from Goldman Sachs
- Genuine Parts stock gains on earnings beat, raised profit outlook
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 130.33 | 129.68 |
130.63
|
128.99
|
748K | 0.66% | |||
| Dec 3 | 129.47 | 129.51 |
130.99
|
129.47
|
1.1M | 0.40% | |||
| Dec 2 | 128.95 | 129.97 |
129.97
|
128.03
|
848K | -0.77% | |||
| Dec 1 | 129.95 | 129.22 |
131.73
|
129.22
|
901K | -0.35% | |||
| Nov 28 | 130.4 | 130.2 |
131.05
|
129.73
|
315K | 0.42% | |||
| Nov 26 | 129.86 | 128.54 |
130.25
|
128.4
|
1.1M | 0.77% | |||
| Nov 25 | 128.87 | 127.49 |
129.38
|
126.94
|
2.1M | 1.87% | |||
| Nov 24 | 126.51 | 128.31 |
128.66
|
126.43
|
1.2M | -1.59% | |||
| Nov 21 | 128.56 | 125.62 |
130.21
|
125.61
|
1.2M | 2.82% | |||
| Nov 20 | 125.03 | 125.51 |
127.24
|
124.72
|
909K | -0.3% | |||
| Nov 19 | 125.4 | 125.92 |
126.43
|
124.32
|
1.1M | -0.64% | |||
| Nov 18 | 126.21 | 125.82 |
127.12
|
125.04
|
1.2M | -0.29% | |||
| Nov 17 | 126.58 | 127.13 |
127.94
|
125.97
|
1.1M | -0.53% | |||
| Nov 14 | 127.26 | 127.84 |
128.6
|
126.86
|
1.0M | -0.37% | |||
| Nov 13 | 127.73 | 128.76 |
130.23
|
127.26
|
1.1M | 0.50% | |||
| Nov 12 | 127.1 | 127.24 |
128.9
|
126.96
|
1.3M | -0.15% | |||
| Nov 11 | 127.29 | 125.72 |
127.5
|
125
|
788K | 1.70% | |||
| Nov 10 | 125.16 | 126.63 |
127.26
|
124.89
|
1.3M | -1.18% | |||
| Nov 7 | 126.66 | 125 |
127.2
|
124.93
|
936K | 1.30% | |||
| Nov 6 | 125.03 | 124.01 |
125.29
|
123.47
|
1.1M | 0.35% | |||
| Nov 5 | 124.59 | 122.61 |
125.29
|
122.46
|
1.6M | 1.55% | |||
| Nov 4 | 122.69 | 123.04 |
123.48
|
121.6
|
1.4M | -0.74% | |||
| Nov 3 | 123.61 | 126.3 |
126.96
|
123.03
|
1.6M | -2.91% | |||
| Oct 31 | 127.31 | 127.49 |
128.38
|
126.5
|
1.1M | -0.85% | |||
| Oct 30 | 128.4 | 128.81 |
131.57
|
128.24
|
714K | -0.58% | |||
| Oct 29 | 129.15 | 130.75 |
131.8
|
128.63
|
1.0M | -1.91% | |||
| Oct 28 | 131.66 | 130.81 |
132.97
|
130.42
|
922K | 0.18% | |||
| Oct 27 | 131.42 | 130.98 |
131.43
|
129.79
|
1.2M | 0.37% | |||
| Oct 24 | 130.93 | 133.92 |
133.99
|
130.85
|
1.3M | -1.75% | |||
| Oct 23 | 133.26 | 133 |
133.68
|
129.93
|
1.6M | 0.30% | |||
| Oct 22 | 132.86 | 134.51 |
134.73
|
132.68
|
1.3M | -1.23% | |||
| Oct 21 | 134.51 | 133 |
136.87
|
130.62
|
2.8M | 2.05% | |||
| Oct 20 | 131.81 | 133.52 |
133.52
|
131.31
|
1.7M | -0.97% | |||
| Oct 17 | 133.1 | 134.09 |
134.56
|
132.93
|
1.3M | -0.5% | |||
| Oct 16 | 133.77 | 133.69 |
134.16
|
132.43
|
818K | 0.16% | |||
| Oct 15 | 133.55 | 133.72 |
135.32
|
132.82
|
653K | -0.08% | |||
| Oct 14 | 133.66 | 131.31 |
133.99
|
130.86
|
736K | 1.49% | |||
| Oct 13 | 131.7 | 130.23 |
131.86
|
130.23
|
958K | 1.04% | |||
| Oct 10 | 130.34 | 131.52 |
132.42
|
129.99
|
1.0M | -0.9% | |||
| Oct 9 | 131.52 | 132.77 |
133.05
|
130.32
|
1.0M | -1.62% | |||
| Oct 8 | 133.68 | 135.9 |
135.9
|
133.57
|
929K | -1.71% | |||
| Oct 7 | 136.01 | 138.49 |
138.49
|
135.69
|
821K | -1.76% | |||
| Oct 6 | 138.45 | 139.38 |
139.52
|
138.08
|
936K | -0.92% | |||
| Oct 3 | 139.73 | 140.07 |
140.61
|
139.35
|
718K | -0.47% | |||
| Oct 2 | 140.39 | 138.44 |
140.76
|
137.98
|
1.2M | 1.61% | |||
| Oct 1 | 138.17 | 138.64 |
139.5
|
137.61
|
801K | -0.31% | |||
| Sep 30 | 138.6 | 139 |
139.82
|
137.9
|
1.0M | -0.45% | |||
| Sep 29 | 139.22 | 137.8 |
139.38
|
137.12
|
1.2M | 1.11% | |||
| Sep 26 | 137.69 | 136.36 |
138.32
|
135.97
|
729K | 1.05% | |||
| Sep 25 | 136.26 | 138.01 |
138.66
|
135.97
|
942K | -1.7% | |||
| Sep 24 | 138.61 | 137.78 |
139.68
|
137.78
|
911K | -0.04% | |||
| Sep 23 | 138.66 | 137.89 |
139.76
|
137.73
|
1.6M | 0.51% | |||
| Sep 22 | 137.96 | 140.99 |
141.46
|
137.43
|
1.4M | 0.46% | |||
| Sep 19 | 137.33 | 138.49 |
138.75
|
136.67
|
1.4M | -0.42% | |||
| Sep 18 | 137.91 | 138.45 |
139.6
|
137.57
|
952K | -0.95% | |||
| Sep 17 | 139.23 | 140.12 |
142.11
|
139.05
|
1.7M | -0.29% | |||
| Sep 16 | 139.63 | 140.05 |
140.74
|
138.91
|
1.9M | 0.42% | |||
| Sep 15 | 139.04 | 141.04 |
141.04
|
138.98
|
1.5M | -1.59% | |||
| Sep 12 | 141.28 | 141.74 |
142.5
|
140.6
|
857K | -1.04% | |||
| Sep 11 | 142.77 | 139.79 |
143.1
|
138.74
|
1.1M | 0% | |||