About
Profile
Founded in 1928, Genuine Parts Company (GPC) is a service organization engaged in the distribution of automotive replacement parts, industrial replacement parts and materials, and business products. Our products and services are offered through a network
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genuine Parts' sales miss estimates, plans restructuring to lower headcount, footprint
- Genuine Parts boosts dividend by 5% to $1/share
- Genuine Parts Non-GAAP EPS of $2.26 beats by $0.06, revenue of $5.6B misses by $60M
- Genuine Parts Q4 2023 Earnings Preview
- Stocks with the highest upside to BofA’s price objectives
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company posts mixed Q3 report, backs full-year revenue guidance
- Genuine Parts Non-GAAP EPS of $2.49 beats by $0.07, revenue of $5.82B misses by $90M
- Genuine Parts Q3 2023 Earnings Preview
- Genuine Parts Company is tipped by JPMorgan to beat earnings expectations
- Genuine Parts started at UBS at neutral on near-term risks
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company announces automotive acquisition in Europe
- Genuine Parts slips after sales guidance falls below the expectation of analysts
- Genuine Parts Non-GAAP EPS of $2.44 beats by $0.09, revenue of $5.9B misses by $60M
- Genuine Parts Q2 2023 Earnings Preview
- Citi screens for most crowded short stocks with new model
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company shakes free of bear rating from Goldman Sachs
- Genuine Parts stock gains on earnings beat, raised profit outlook
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 160.19 | 155.9 |
164.18
|
155.9
|
3.6M | 11.23% | |||
| Apr 17 | 144.02 | 145.15 |
145.85
|
143.73
|
1.6M | -0.36% | |||
| Apr 16 | 144.54 | 144.67 |
145.88
|
144.34
|
942K | -0.15% | |||
| Apr 15 | 144.76 | 147.59 |
147.74
|
144.31
|
971K | -0.38% | |||
| Apr 12 | 145.31 | 144.79 |
145.9
|
144.53
|
722K | -0.51% | |||
| Apr 11 | 146.05 | 148.74 |
149.12
|
145.65
|
741K | -1.5% | |||
| Apr 10 | 148.28 | 148.55 |
149.51
|
147.88
|
738K | -1.47% | |||
| Apr 9 | 150.49 | 151.43 |
151.43
|
148.96
|
610K | 0.02% | |||
| Apr 8 | 150.46 | 150.71 |
151.34
|
150.23
|
446K | 0.31% | |||
| Apr 5 | 149.99 | 149.47 |
150.58
|
148.97
|
613K | 0.77% | |||
| Apr 4 | 148.85 | 153.68 |
153.85
|
148.81
|
806K | -2.79% | |||
| Apr 3 | 153.12 | 153.54 |
154.35
|
152.9
|
690K | -0.44% | |||
| Apr 2 | 153.79 | 154.8 |
155.41
|
153.25
|
833K | -0.32% | |||
| Apr 1 | 154.28 | 154.84 |
155.62
|
153.42
|
733K | -0.42% | |||
| Mar 28 | 154.93 | 155.52 |
155.88
|
154.54
|
954K | -0.17% | |||
| Mar 27 | 155.19 | 153.21 |
155.26
|
152.97
|
755K | 1.74% | |||
| Mar 26 | 152.53 | 153.41 |
153.78
|
152.12
|
946K | -0.7% | |||
| Mar 25 | 153.61 | 155.52 |
155.94
|
153.49
|
845K | -1.43% | |||
| Mar 22 | 155.84 | 157.44 |
157.75
|
155.75
|
452K | -1.04% | |||
| Mar 21 | 157.48 | 155.65 |
157.68
|
155.34
|
461K | 1.40% | |||
| Mar 20 | 155.31 | 155.54 |
155.82
|
154.19
|
895K | 0.15% | |||
| Mar 19 | 155.07 | 153.77 |
155.27
|
153.54
|
804K | 1.04% | |||
| Mar 18 | 153.47 | 154.01 |
154.94
|
153.25
|
985K | -0.12% | |||
| Mar 15 | 153.66 | 151.06 |
154.79
|
151.06
|
1.7M | 1.18% | |||
| Mar 14 | 151.87 | 153.5 |
153.67
|
151.46
|
824K | -1.06% | |||
| Mar 13 | 153.49 | 154.48 |
154.91
|
153.42
|
1.0M | -0.34% | |||
| Mar 12 | 154.01 | 152.9 |
154.4
|
152.18
|
828K | 1.02% | |||
| Mar 11 | 152.45 | 151.15 |
152.58
|
150.86
|
1.3M | 0.99% | |||
| Mar 8 | 150.96 | 150.64 |
151.36
|
150.06
|
1.0M | 0.09% | |||
| Mar 7 | 150.82 | 150.84 |
152.62
|
150.47
|
1.1M | 0.66% | |||
| Mar 6 | 149.83 | 150.7 |
151.39
|
149.49
|
776K | -0.07% | |||
| Mar 5 | 149.94 | 149.93 |
151.09
|
149.14
|
1.1M | -0.02% | |||
| Mar 4 | 149.97 | 149.3 |
150.59
|
149.21
|
821K | 0.51% | |||
| Mar 1 | 149.21 | 148.84 |
149.49
|
147.79
|
1.1M | -0.03% | |||
| Feb 29 | 149.26 | 151.4 |
151.74
|
148.62
|
2.1M | -1.64% | |||
| Feb 28 | 151.75 | 151.05 |
152.64
|
150.92
|
1.2M | 0.78% | |||
| Feb 27 | 150.57 | 149.58 |
150.84
|
148.85
|
818K | 1.45% | |||
| Feb 26 | 148.42 | 148.83 |
149.57
|
148.24
|
1.0M | 0.37% | |||
| Feb 23 | 147.88 | 146.28 |
148.1
|
146.1
|
1.3M | 1.20% | |||
| Feb 22 | 146.12 | 144.67 |
146.69
|
144.09
|
1.1M | 1.15% | |||
| Feb 21 | 144.46 | 144.63 |
145.98
|
143.3
|
1.4M | 0.12% | |||
| Feb 20 | 144.28 | 142.11 |
145
|
141.22
|
1.1M | 0.94% | |||
| Feb 16 | 142.93 | 143.09 |
144.5
|
142.64
|
1.2M | -0.54% | |||
| Feb 15 | 143.71 | 135 |
143.9
|
135
|
2.6M | -0.23% | |||
| Feb 14 | 144.04 | 143.04 |
144.15
|
142.32
|
1.5M | 1.14% | |||
| Feb 13 | 142.41 | 143.01 |
143.6
|
141.77
|
1.2M | -1.88% | |||
| Feb 12 | 145.14 | 143.54 |
145.88
|
143.43
|
1.1M | 1.37% | |||
| Feb 9 | 143.18 | 142.35 |
143.21
|
141.43
|
867K | 0.61% | |||
| Feb 8 | 142.31 | 141.31 |
142.36
|
141.2
|
1.2M | -0.33% | |||
| Feb 7 | 142.78 | 141.74 |
142.93
|
141.24
|
910K | 1.03% | |||
| Feb 6 | 141.32 | 139.19 |
141.38
|
138.91
|
846K | 0.84% | |||
| Feb 5 | 140.14 | 141.08 |
142.05
|
139.39
|
867K | -1.57% | |||
| Feb 2 | 142.38 | 142.35 |
143.62
|
140.95
|
946K | -0.2% | |||
| Feb 1 | 142.67 | 140.34 |
142.69
|
139.37
|
794K | 1.74% | |||
| Jan 31 | 140.23 | 143.88 |
144.22
|
139.7
|
1.1M | -2.11% | |||
| Jan 30 | 143.25 | 142.55 |
143.44
|
141.6
|
703K | 0.36% | |||
| Jan 29 | 142.74 | 142.9 |
143.68
|
141.71
|
711K | 0.08% | |||
| Jan 26 | 142.63 | 143.37 |
143.37
|
142.45
|
649K | 0.08% | |||
| Jan 25 | 142.52 | 142.52 |
143.01
|
141.61
|
640K | 0.60% | |||
| Jan 24 | 141.67 | 143.53 |
143.57
|
141.22
|
701K | 0% | |||