About
Profile
Founded in 1928, Genuine Parts Company (GPC) is a service organization engaged in the distribution of automotive replacement parts, industrial replacement parts and materials, and business products. Our products and services are offered through a network
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genuine Parts' sales miss estimates, plans restructuring to lower headcount, footprint
- Genuine Parts boosts dividend by 5% to $1/share
- Genuine Parts Non-GAAP EPS of $2.26 beats by $0.06, revenue of $5.6B misses by $60M
- Genuine Parts Q4 2023 Earnings Preview
- Stocks with the highest upside to BofA’s price objectives
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company posts mixed Q3 report, backs full-year revenue guidance
- Genuine Parts Non-GAAP EPS of $2.49 beats by $0.07, revenue of $5.82B misses by $90M
- Genuine Parts Q3 2023 Earnings Preview
- Genuine Parts Company is tipped by JPMorgan to beat earnings expectations
- Genuine Parts started at UBS at neutral on near-term risks
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company announces automotive acquisition in Europe
- Genuine Parts slips after sales guidance falls below the expectation of analysts
- Genuine Parts Non-GAAP EPS of $2.44 beats by $0.09, revenue of $5.9B misses by $60M
- Genuine Parts Q2 2023 Earnings Preview
- Citi screens for most crowded short stocks with new model
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company shakes free of bear rating from Goldman Sachs
- Genuine Parts stock gains on earnings beat, raised profit outlook
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 120.76 | 121.67 |
121.65
|
119.77
|
960K | -0.41% | |||
| Nov 19 | 121.26 | 122.75 |
124
|
121.19
|
1.1M | -2.36% | |||
| Nov 18 | 124.19 | 123.11 |
125
|
122.85
|
906K | 1.28% | |||
| Nov 15 | 122.62 | 124.46 |
124.95
|
122.38
|
1.1M | -0.99% | |||
| Nov 14 | 123.85 | 124.99 |
126.35
|
123.81
|
1.4M | 0.14% | |||
| Nov 13 | 123.68 | 122.39 |
124.47
|
122.1
|
1.4M | 0.80% | |||
| Nov 12 | 122.7 | 122.08 |
123.16
|
121.4
|
1.5M | 0.28% | |||
| Nov 11 | 122.36 | 123.22 |
124.58
|
122.02
|
958K | -0.04% | |||
| Nov 8 | 122.41 | 122.78 |
123.33
|
122.16
|
1.2M | -0.51% | |||
| Nov 7 | 123.04 | 123.19 |
124.79
|
122.38
|
1.7M | -0.19% | |||
| Nov 6 | 123.28 | 120 |
123.55
|
119.08
|
2.6M | 5.73% | |||
| Nov 5 | 116.6 | 116.03 |
116.69
|
115.25
|
1.1M | 0.47% | |||
| Nov 4 | 116.05 | 114.01 |
116.79
|
113.97
|
1.2M | 2.15% | |||
| Nov 1 | 113.61 | 114.86 |
115.52
|
113.29
|
1.3M | -0.95% | |||
| Oct 31 | 114.7 | 116 |
116.97
|
114.08
|
2.8M | -1.35% | |||
| Oct 30 | 116.27 | 118.1 |
119.01
|
115.93
|
1.5M | -0.86% | |||
| Oct 29 | 117.28 | 117.19 |
118.52
|
116.57
|
2.5M | -0.9% | |||
| Oct 28 | 118.35 | 115.65 |
119.08
|
115.37
|
3.9M | 3.60% | |||
| Oct 25 | 114.24 | 113 |
114.96
|
113
|
2.1M | 1% | |||
| Oct 24 | 113.11 | 114.42 |
115.86
|
112.93
|
2.2M | -2.69% | |||
| Oct 23 | 116.24 | 114.01 |
116.5
|
113.15
|
2.8M | 2.77% | |||
| Oct 22 | 113.11 | 120.44 |
122.54
|
112.74
|
6.7M | -20.97% | |||
| Oct 21 | 143.12 | 143.67 |
144.21
|
142.47
|
990K | -0.03% | |||
| Oct 18 | 143.17 | 144.29 |
144.29
|
142.45
|
852K | -0.32% | |||
| Oct 17 | 143.63 | 143.12 |
143.97
|
142.18
|
750K | 0.33% | |||
| Oct 16 | 143.16 | 142.22 |
143.81
|
141.53
|
880K | 1.96% | |||
| Oct 15 | 140.41 | 139.46 |
142.24
|
139.46
|
1.2M | 0.70% | |||
| Oct 14 | 139.44 | 136.91 |
139.6
|
136.67
|
1.0M | 1.60% | |||
| Oct 11 | 137.24 | 133.68 |
137.74
|
133.68
|
865K | 2.85% | |||
| Oct 10 | 133.44 | 133.76 |
134.57
|
133.01
|
613K | -0.24% | |||
| Oct 9 | 133.76 | 134.14 |
134.97
|
133.12
|
808K | 0.07% | |||
| Oct 8 | 133.67 | 134 |
134.3
|
132.76
|
717K | -0.98% | |||
| Oct 7 | 134.99 | 136.03 |
136.57
|
134.8
|
620K | -1.25% | |||
| Oct 4 | 136.7 | 137.46 |
138.31
|
136.28
|
650K | 0.10% | |||
| Oct 3 | 136.57 | 137.85 |
138.02
|
136.31
|
553K | -1.59% | |||
| Oct 2 | 138.77 | 138.74 |
139.68
|
137.88
|
666K | -0.63% | |||
| Oct 1 | 139.65 | 139.55 |
140.51
|
138.01
|
765K | -0.02% | |||
| Sep 30 | 139.68 | 141.34 |
141.34
|
138.91
|
681K | -1.1% | |||
| Sep 27 | 141.24 | 142.34 |
143.58
|
141.03
|
618K | -0.18% | |||
| Sep 26 | 141.5 | 139.2 |
141.63
|
138.78
|
686K | 2.15% | |||
| Sep 25 | 138.52 | 140.16 |
140.16
|
138.04
|
888K | -0.82% | |||
| Sep 24 | 139.66 | 137.4 |
139.9
|
137.06
|
846K | 1.39% | |||
| Sep 23 | 137.74 | 137.13 |
137.93
|
136.11
|
932K | 0.53% | |||
| Sep 20 | 137.02 | 138.59 |
138.68
|
135.97
|
1.4M | -1.52% | |||
| Sep 19 | 139.14 | 139.61 |
140
|
138.2
|
528K | 0.76% | |||
| Sep 18 | 138.09 | 139.4 |
141.1
|
137.85
|
490K | 0.55% | |||
| Sep 17 | 137.33 | 137.97 |
139.25
|
137.17
|
530K | -0.01% | |||
| Sep 16 | 137.35 | 138.32 |
139.42
|
136.88
|
756K | 0% | |||
| Sep 13 | 137.35 | 137.06 |
137.85
|
136.13
|
874K | 0.84% | |||
| Sep 12 | 136.21 | 135.06 |
136.24
|
133.21
|
669K | 0.86% | |||
| Sep 11 | 135.05 | 135 |
135.29
|
132.31
|
776K | -0.52% | |||
| Sep 10 | 135.76 | 136.84 |
136.89
|
134.72
|
727K | -0.62% | |||
| Sep 9 | 136.61 | 134.91 |
136.84
|
133.24
|
824K | 1.72% | |||
| Sep 6 | 134.3 | 136.31 |
137.79
|
134.05
|
932K | -2.21% | |||
| Sep 5 | 137.34 | 141.38 |
141.88
|
135.01
|
1.6M | -2.73% | |||
| Sep 4 | 141.2 | 143.34 |
144.17
|
139.35
|
742K | -1.39% | |||
| Sep 3 | 143.19 | 142.99 |
144.44
|
141.53
|
740K | -0.05% | |||
| Aug 30 | 143.26 | 142.77 |
143.42
|
141.54
|
822K | 0.69% | |||
| Aug 29 | 142.28 | 143.34 |
143.57
|
141.77
|
477K | -0.16% | |||
| Aug 28 | 142.51 | 142.85 |
143.54
|
141.89
|
756K | 0% | |||