About
Profile
Founded in 1928, Genuine Parts Company (GPC) is a service organization engaged in the distribution of automotive replacement parts, industrial replacement parts and materials, and business products. Our products and services are offered through a network
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Genuine Parts' sales miss estimates, plans restructuring to lower headcount, footprint
- Genuine Parts boosts dividend by 5% to $1/share
- Genuine Parts Non-GAAP EPS of $2.26 beats by $0.06, revenue of $5.6B misses by $60M
- Genuine Parts Q4 2023 Earnings Preview
- Stocks with the highest upside to BofA’s price objectives
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company posts mixed Q3 report, backs full-year revenue guidance
- Genuine Parts Non-GAAP EPS of $2.49 beats by $0.07, revenue of $5.82B misses by $90M
- Genuine Parts Q3 2023 Earnings Preview
- Genuine Parts Company is tipped by JPMorgan to beat earnings expectations
- Genuine Parts started at UBS at neutral on near-term risks
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company announces automotive acquisition in Europe
- Genuine Parts slips after sales guidance falls below the expectation of analysts
- Genuine Parts Non-GAAP EPS of $2.44 beats by $0.09, revenue of $5.9B misses by $60M
- Genuine Parts Q2 2023 Earnings Preview
- Citi screens for most crowded short stocks with new model
- Genuine Parts declares $0.95 dividend
- Genuine Parts Company shakes free of bear rating from Goldman Sachs
- Genuine Parts stock gains on earnings beat, raised profit outlook
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 146.69 | 144.42 |
147.06
|
144.15
|
1.2M | 1.83% | ||||
| Oct 6, 2023 | 144.06 | 142.33 |
145
|
141.73
|
809K | 0.96% | ||||
| Oct 5, 2023 | 142.69 | 143.14 |
143.85
|
142.15
|
692K | -0.22% | ||||
| Oct 4, 2023 | 143.01 | 140.81 |
143.53
|
140.18
|
999K | 1.74% | ||||
| Oct 3, 2023 | 140.57 | 144.96 |
144.96
|
139.66
|
1.4M | -3.18% | ||||
| Oct 2, 2023 | 145.18 | 143.6 |
146.14
|
142.91
|
1.3M | 0.55% | ||||
| Sep 29, 2023 | 144.38 | 144.76 |
145.6
|
143.88
|
994K | 0.78% | ||||
| Sep 28, 2023 | 143.26 | 142.44 |
143.44
|
141.58
|
987K | 0.67% | ||||
| Sep 27, 2023 | 142.31 | 143.75 |
144
|
141.67
|
1.1M | -0.48% | ||||
| Sep 26, 2023 | 143 | 146.23 |
146.62
|
142.85
|
797K | -2.71% | ||||
| Sep 25, 2023 | 146.99 | 146.1 |
147.93
|
146.1
|
733K | 0.44% | ||||
| Sep 22, 2023 | 146.35 | 145.48 |
147.3
|
145.36
|
570K | 0.49% | ||||
| Sep 21, 2023 | 145.64 | 148.57 |
148.63
|
145.61
|
780K | -2.43% | ||||
| Sep 20, 2023 | 149.26 | 149.14 |
150.65
|
148.29
|
794K | 0.48% | ||||
| Sep 19, 2023 | 148.54 | 147.48 |
148.92
|
146.45
|
796K | 0.32% | ||||
| Sep 18, 2023 | 148.07 | 148.7 |
149.63
|
147.92
|
483K | -0.51% | ||||
| Sep 15, 2023 | 148.83 | 150.3 |
150.3
|
148.72
|
933K | -0.91% | ||||
| Sep 14, 2023 | 150.2 | 149.18 |
150.28
|
148.74
|
565K | 1.17% | ||||
| Sep 13, 2023 | 148.47 | 147.74 |
149.15
|
147.56
|
685K | 0.81% | ||||
| Sep 12, 2023 | 147.28 | 148.61 |
148.63
|
146.6
|
892K | -0.96% | ||||
| Sep 11, 2023 | 148.71 | 150.39 |
150.69
|
148.4
|
695K | -0.85% | ||||
| Sep 8, 2023 | 149.99 | 150.82 |
151.26
|
149.59
|
694K | -0.68% | ||||
| Sep 7, 2023 | 151.01 | 150.6 |
151.18
|
149.43
|
1.0M | -0.51% | ||||
| Sep 6, 2023 | 151.78 | 151.75 |
152.61
|
151
|
824K | -0.37% | ||||
| Sep 5, 2023 | 152.34 | 154.51 |
154.51
|
151.88
|
881K | -1.77% | ||||
| Sep 1, 2023 | 155.08 | 154.8 |
155.1
|
153.73
|
575K | 0.88% | ||||
| Aug 31, 2023 | 153.73 | 155.83 |
156.14
|
153.67
|
991K | -1.28% | ||||
| Aug 30, 2023 | 155.73 | 154.72 |
157.43
|
154.53
|
513K | 0.47% | ||||
| Aug 29, 2023 | 155 | 153.51 |
155.06
|
152.57
|
780K | 1% | ||||
| Aug 28, 2023 | 153.46 | 152.94 |
154.52
|
152.61
|
542K | 0.27% | ||||
| Aug 25, 2023 | 153.04 | 153.38 |
154.25
|
152.42
|
666K | 0.33% | ||||
| Aug 24, 2023 | 152.54 | 153.91 |
154.71
|
152.45
|
537K | -1.18% | ||||
| Aug 23, 2023 | 154.36 | 152.98 |
154.54
|
152.98
|
623K | 0.81% | ||||
| Aug 22, 2023 | 153.12 | 153.64 |
154.22
|
152.75
|
542K | -0.49% | ||||
| Aug 21, 2023 | 153.88 | 154.68 |
155.2
|
152.85
|
768K | -0.64% | ||||
| Aug 18, 2023 | 154.87 | 153.25 |
156.05
|
153.25
|
646K | 0.36% | ||||
| Aug 17, 2023 | 154.31 | 156.61 |
157.58
|
154.27
|
565K | -1.37% | ||||
| Aug 16, 2023 | 156.45 | 155.66 |
157.65
|
155.51
|
897K | 1.08% | ||||
| Aug 15, 2023 | 154.78 | 156.89 |
156.99
|
154.64
|
862K | -1.5% | ||||
| Aug 14, 2023 | 157.14 | 157.3 |
157.89
|
155.88
|
1.1M | -0.54% | ||||
| Aug 11, 2023 | 157.99 | 156.54 |
158.6
|
156.25
|
697K | 1.17% | ||||
| Aug 10, 2023 | 156.17 | 155.63 |
158.02
|
155.33
|
953K | -0.22% | ||||
| Aug 9, 2023 | 156.51 | 155.56 |
156.98
|
155.05
|
1.2M | 0.73% | ||||
| Aug 8, 2023 | 155.37 | 155.28 |
155.96
|
152.93
|
1.0M | -0.7% | ||||
| Aug 7, 2023 | 156.47 | 156.41 |
157.19
|
155.94
|
743K | 0.62% | ||||
| Aug 4, 2023 | 155.5 | 156.35 |
157.5
|
155.41
|
661K | -0.12% | ||||
| Aug 3, 2023 | 155.69 | 155.28 |
156.52
|
154.17
|
931K | 0.22% | ||||
| Aug 2, 2023 | 155.35 | 156.36 |
157
|
155.02
|
801K | -0.91% | ||||
| Aug 1, 2023 | 156.77 | 155.96 |
157.07
|
155.3
|
944K | 0.67% | ||||
| Jul 31, 2023 | 155.72 | 156.94 |
157.21
|
154.73
|
1.7M | -0.39% | ||||
| Jul 28, 2023 | 156.33 | 156.87 |
157.44
|
155.57
|
670K | 0.33% | ||||
| Jul 27, 2023 | 155.81 | 158.02 |
158.25
|
155.32
|
1.1M | -1.37% | ||||
| Jul 26, 2023 | 157.97 | 157.3 |
158.57
|
157.2
|
648K | 0.09% | ||||
| Jul 25, 2023 | 157.83 | 157.05 |
158.25
|
155.54
|
692K | 0.18% | ||||
| Jul 24, 2023 | 157.55 | 156.87 |
157.91
|
155.98
|
904K | 0.79% | ||||
| Jul 21, 2023 | 156.31 | 155 |
157.93
|
153.88
|
1.5M | 0.73% | ||||
| Jul 20, 2023 | 155.17 | 160.61 |
161.28
|
154.68
|
2.3M | -7.68% | ||||
| Jul 19, 2023 | 168.07 | 167.78 |
168.84
|
166.81
|
986K | 0.48% | ||||
| Jul 18, 2023 | 167.27 | 167.12 |
168.51
|
166.43
|
900K | 0.36% | ||||
| Jul 17, 2023 | 166.67 | 165.49 |
167.3
|
165.29
|
703K | 0% | ||||