United States Cellular Corporation
- Industry Telecom Services
- Sector Communication Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
USM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Cellular files for $1B mixed shelf
- United States Cellular GAAP EPS of $0.16 beats by $0.15, revenue of $1B beats by $14.97M
- United States Cellular Q4 2023 Earnings Preview
- US Cellular, Telephone and Data gain as T-Mobile US says looking at sales process
- US Cellular/TDS sale garners interest from AT&T, T-Mobile, Verizon - report
- United States Cellular GAAP EPS of $0.26, revenue of $963M
- United States Cellular rises after JPMorgan upgrades on strategic alternatives decision
- US Cellular, Telephone and Data surge after strategic review announcement (update)
- United States Cellular GAAP EPS of $0.05 misses by $0.15, revenue of $957M misses by $38.91M
- Biden announces $42B allocations to boost U.S. Internet access (updated)
- Telephone and Data Systems gains amid letter from investor Gamco (update)
- United States Cellular GAAP EPS of $0.15, revenue of $986M
- United States Cellular GAAP EPS of -$0.33 misses by $0.01, revenue of $1.05B misses by $30M
- AT&T gains as Wells Fargo names it 2023's top wireless pick
- United States Cellular slumps 23% after making downward adjustments to estimates
- United States Cellular GAAP EPS of -$0.15, revenue of $1.08B
- U.S. Cellular taps Williams for board seat
- FCC orders probe into mobile carriers' compliance on geolocation data
- United States Cellular GAAP EPS of $0.25 misses by $0.06, revenue of $1.02B in-line
- U.S. Cellular inks deals with Nokia, Ericsson on midband expansion
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 30.88 | -0.48% | ||||||||
| Feb 17, 2022 | 31.03 | 31.49 |
31.49
|
30.77
|
77.36K | -1.46% | ||||
| Feb 16, 2022 | 31.49 | 31.38 |
31.79
|
31.25
|
65.73K | 0.35% | ||||
| Feb 15, 2022 | 31.38 | 31.05 |
31.65
|
30.65
|
58.23K | 1.95% | ||||
| Feb 14, 2022 | 30.78 | 30.95 |
31.05
|
30.39
|
54.23K | -0.23% | ||||
| Feb 11, 2022 | 30.85 | 30.78 |
31.16
|
30.50
|
53.16K | 0.55% | ||||
| Feb 10, 2022 | 30.68 | 31.17 |
31.33
|
30.50
|
94.05K | -2.01% | ||||
| Feb 9, 2022 | 31.31 | 31.39 |
31.48
|
30.97
|
70.91K | 0.35% | ||||
| Feb 8, 2022 | 31.20 | 30.83 |
31.46
|
30.78
|
61.78K | 1.20% | ||||
| Feb 7, 2022 | 30.83 | 30.74 |
30.97
|
30.45
|
60.12K | -0.87% | ||||
| Feb 4, 2022 | 31.10 | 31.33 |
31.82
|
30.65
|
64.17K | -1.49% | ||||
| Feb 3, 2022 | 31.57 | 30.79 |
31.98
|
30.79
|
80.60K | 2.70% | ||||
| Feb 2, 2022 | 30.74 | 30.49 |
30.88
|
30.42
|
89.77K | 0.42% | ||||
| Feb 1, 2022 | 30.61 | 30.59 |
30.67
|
30.02
|
65.87K | -0.03% | ||||
| Jan 31, 2022 | 30.62 | 30.58 |
30.86
|
30.02
|
71.96K | -0.78% | ||||
| Jan 28, 2022 | 30.86 | 30.09 |
30.87
|
29.99
|
65.68K | 2.39% | ||||
| Jan 27, 2022 | 30.14 | 29.98 |
30.44
|
29.77
|
87.11K | 1.24% | ||||
| Jan 26, 2022 | 29.77 | 30.85 |
31.16
|
29.53
|
82.52K | -2.93% | ||||
| Jan 25, 2022 | 30.67 | 30.52 |
30.95
|
30.18
|
73.35K | 0.13% | ||||
| Jan 24, 2022 | 30.63 | 29.66 |
30.83
|
29.66
|
79.29K | 2.68% | ||||
| Jan 21, 2022 | 29.83 | 29.99 |
30.41
|
29.68
|
131.11K | -0.7% | ||||
| Jan 20, 2022 | 30.04 | 30.41 |
31.09
|
29.89
|
59.87K | -1.44% | ||||
| Jan 19, 2022 | 30.48 | 31.10 |
31.25
|
30.24
|
67.01K | -1.77% | ||||
| Jan 18, 2022 | 31.03 | 31.53 |
31.53
|
30.55
|
80.22K | -1.74% | ||||