About
Profile
Vodafone Group is one of the world’s leading telecoms and technology service providers. We have extensive experience in connectivity, convergence and the Internet of Things, as well as championing mobile financial services and digital transformation in
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VOD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vodafone looking to eliminate several hundred jobs in cost-saving effort
- Vodafone gains 6% as BofA upgrades to Buy on upside options
- Vodafone will sell Hungarian business and receive $1.8B from sale
- Vodacom wraps purchase of stake in Vodafone Egypt
- Vodafone CEO Nick Read to step down on December 31, Margherita Della Valle to succeed
- Vodafone Group goes ex-dividend tomorrow
- Vodafone Group Non-GAAP EPS of €0.06, revenue of €22.93B, cuts FY2023 outlook
- IBM partners with Vodafone to explore quantum computing cybersecurity
- Vodafone sells majority stake in wireless infrastructure unit to PE firms, including KKR
- U.K. ETFs slide after BoE announced its largest rate hike in 33 years
- American Tower weighs bid for Vodafone's Vantage Towers stake - Bloomberg
- Vodafone announces sale of Vodafone Hungary for €1.8B
- Vodafone talking with Canada pension fund over Indus Towers stake - report
- Sandell Asset Management adds new stakes in Apple, Gold ETF; exits Electronic Arts, Caesars Entertainment
- Vodafone nears second round of bids for German fiber deal - report
- Vodafone wins short-term buy idea from Deutsche Bank
- Communications stocks stumble into second half, bracing for slowdown
- Year's Communications losers lead week's rebound: Roblox, Twilio, Roku gain
- Barclays cuts Vodafone, Hellenic Telecom on limited pricing power
- KKR consortium aims for control of €20B Deutsche Telekom tower unit
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 9.82 | 9.74 |
9.84
|
9.69
|
4.7M | -0.81% | ||||
| May 25, 2023 | 9.9 | 10.03 |
10.06
|
9.86
|
10.8M | -2.94% | ||||
| May 24, 2023 | 10.2 | 10.26 |
10.29
|
10.19
|
5.4M | -1.45% | ||||
| May 23, 2023 | 10.35 | 10.28 |
10.46
|
10.25
|
6.0M | 2.17% | ||||
| May 22, 2023 | 10.13 | 10.22 |
10.23
|
10.08
|
5.2M | -2.13% | ||||
| May 19, 2023 | 10.35 | 10.24 |
10.52
|
10.24
|
7.7M | 0.98% | ||||
| May 18, 2023 | 10.25 | 10.19 |
10.31
|
10.18
|
6.8M | 0.10% | ||||
| May 17, 2023 | 10.24 | 10.46 |
10.47
|
10.17
|
6.6M | 0% | ||||
| May 16, 2023 | 10.24 | 10.6 |
10.6
|
10.08
|
16.0M | -8.73% | ||||
| May 15, 2023 | 11.22 | 11.09 |
11.23
|
11.09
|
7.8M | 0.54% | ||||
| May 12, 2023 | 11.16 | 11.22 |
11.24
|
11.11
|
5.4M | -1.06% | ||||
| May 11, 2023 | 11.28 | 11.33 |
11.36
|
11.26
|
5.7M | -3.34% | ||||
| May 10, 2023 | 11.67 | 11.77 |
11.78
|
11.59
|
3.6M | -1.68% | ||||
| May 9, 2023 | 11.87 | 11.91 |
11.92
|
11.82
|
3.9M | -0.59% | ||||
| May 8, 2023 | 11.94 | 12.01 |
12.01
|
11.89
|
3.0M | -0.08% | ||||
| May 5, 2023 | 11.95 | 11.89 |
12.07
|
11.84
|
5.5M | 0.84% | ||||
| May 4, 2023 | 11.85 | 11.92 |
11.98
|
11.82
|
3.7M | -0.92% | ||||
| May 3, 2023 | 11.96 | 11.97 |
12.06
|
11.94
|
4.7M | 2.40% | ||||
| May 2, 2023 | 11.68 | 11.75 |
11.76
|
11.6
|
4.0M | -1.43% | ||||
| May 1, 2023 | 11.85 | 12 |
12
|
11.81
|
3.4M | -0.84% | ||||
| Apr 28, 2023 | 11.95 | 11.98 |
12.04
|
11.94
|
3.4M | -0.33% | ||||
| Apr 27, 2023 | 11.99 | 11.82 |
12.03
|
11.78
|
6.5M | 2.74% | ||||
| Apr 26, 2023 | 11.67 | 11.39 |
11.84
|
11.39
|
12.6M | 3.83% | ||||
| Apr 25, 2023 | 11.24 | 11.28 |
11.31
|
11.19
|
5.2M | 0.72% | ||||
| Apr 24, 2023 | 11.16 | 11.18 |
11.2
|
11.1
|
4.5M | -0.09% | ||||
| Apr 21, 2023 | 11.17 | 11.17 |
11.21
|
11.12
|
5.7M | 0.54% | ||||
| Apr 20, 2023 | 11.11 | 11.2 |
11.22
|
11.07
|
3.1M | -1.07% | ||||
| Apr 19, 2023 | 11.23 | 11.28 |
11.28
|
11.21
|
2.3M | -0.8% | ||||
| Apr 18, 2023 | 11.32 | 11.44 |
11.44
|
11.32
|
3.2M | -1.14% | ||||
| Apr 17, 2023 | 11.45 | 11.46 |
11.47
|
11.39
|
3.7M | 0.79% | ||||
| Apr 14, 2023 | 11.36 | 11.46 |
11.48
|
11.33
|
3.9M | -0.7% | ||||
| Apr 13, 2023 | 11.44 | 11.42 |
11.47
|
11.39
|
2.8M | 0.18% | ||||
| Apr 12, 2023 | 11.42 | 11.49 |
11.51
|
11.39
|
3.0M | -0.09% | ||||
| Apr 11, 2023 | 11.43 | 11.35 |
11.46
|
11.35
|
3.1M | 0.53% | ||||
| Apr 10, 2023 | 11.37 | 11.28 |
11.4
|
11.26
|
2.5M | 0.35% | ||||
| Apr 6, 2023 | 11.33 | 11.34 |
11.41
|
11.31
|
3.8M | 1.43% | ||||
| Apr 5, 2023 | 11.17 | 11.08 |
11.18
|
11.07
|
5.3M | 2.10% | ||||
| Apr 4, 2023 | 10.94 | 11.03 |
11.05
|
10.86
|
4.2M | -1.62% | ||||
| Apr 3, 2023 | 11.12 | 11.1 |
11.14
|
11.02
|
4.3M | 0.72% | ||||
| Mar 31, 2023 | 11.04 | 11.03 |
11.06
|
10.98
|
3.1M | 0% | ||||
| Mar 30, 2023 | 11.04 | 11.05 |
11.11
|
11.02
|
2.6M | 0.18% | ||||
| Mar 29, 2023 | 11.02 | 11.02 |
11.08
|
10.99
|
4.1M | 1.47% | ||||
| Mar 28, 2023 | 10.86 | 10.83 |
10.96
|
10.82
|
5.6M | -0.46% | ||||
| Mar 27, 2023 | 10.91 | 10.9 |
10.97
|
10.87
|
3.0M | 0.55% | ||||
| Mar 24, 2023 | 10.85 | 10.84 |
10.86
|
10.73
|
3.8M | -1.72% | ||||
| Mar 23, 2023 | 11.04 | 11.16 |
11.21
|
10.96
|
4.1M | -0.18% | ||||
| Mar 22, 2023 | 11.06 | 11.12 |
11.27
|
11.05
|
4.8M | -1.69% | ||||
| Mar 21, 2023 | 11.25 | 11.23 |
11.31
|
11.22
|
3.8M | -0.27% | ||||
| Mar 20, 2023 | 11.28 | 11.16 |
11.34
|
11.14
|
4.7M | 3.01% | ||||
| Mar 17, 2023 | 10.95 | 11.03 |
11.08
|
10.89
|
7.2M | -2.58% | ||||
| Mar 16, 2023 | 11.24 | 11.08 |
11.25
|
11.07
|
6.6M | -1.23% | ||||
| Mar 15, 2023 | 11.38 | 11.33 |
11.43
|
11.2
|
8.9M | -2.74% | ||||
| Mar 14, 2023 | 11.7 | 11.73 |
11.74
|
11.6
|
6.3M | 1.04% | ||||
| Mar 13, 2023 | 11.58 | 11.64 |
11.72
|
11.5
|
9.1M | -1.7% | ||||
| Mar 10, 2023 | 11.78 | 11.81 |
11.88
|
11.69
|
8.0M | 1.82% | ||||
| Mar 9, 2023 | 11.57 | 11.57 |
11.85
|
11.56
|
11.2M | -0.17% | ||||
| Mar 8, 2023 | 11.59 | 11.67 |
11.71
|
11.44
|
22.8M | 0.35% | ||||
| Mar 7, 2023 | 11.55 | 11.85 |
11.87
|
11.53
|
18.2M | -2.78% | ||||
| Mar 6, 2023 | 11.88 | 12.09 |
12.14
|
11.84
|
18.1M | -1.82% | ||||
| Mar 3, 2023 | 12.1 | 12 |
12.12
|
11.98
|
4.7M | 0% | ||||