FARO Technologies, Inc.
- Industry Scientific & Technical Instruments
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FARO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FARO Technologies Non-GAAP EPS of $0.36 beats by $0.15, revenue of $98.8M beats by $2.63M
- FARO Technologies Q4 2023 Earnings Preview
- FARO promotes Horwath to CFO
- FARO Technologies Non-GAAP EPS of $0.02, revenue of $86.8M
- FARO Technologies Q3 2023 Earnings Preview
- FARO Technologies Non-GAAP EPS of -$0.14 beats by $0.26, revenue of $88.2M beats by $6.64M
- FARO Technologies Q2 2023 Earnings Preview
- FARO Technologies picks Peter Lau for president and CEO post
- FARO Technologies Non-GAAP EPS of -$0.38, revenue of $85M
- FARO CEO Burger to step down in July, chariman Wasserman to assume post temporarily
- FARO Technologies Q1 2023 Earnings Preview
- FARO Technologies Non-GAAP EPS of $0.38 beats by $0.04, revenue of $103.9M beats by $0.39M
- FARO Technologies Q4 2022 Earnings Preview
- FARO slips ~18% on $60M convertible senior notes offering
- FARO Technologies Non-GAAP EPS of $0.03 beats by $0.06, revenue of $85.33M beats by $1.53M
- FARO Technologies Q3 2022 Earnings Preview
- FARO Technologies acquires mobile scanning firm GeoSLAM in cash-and-stock deal
- FARO Technologies Non-GAAP EPS of -$0.03 beats by $0.05, revenue of $79.9M beats by $0.43M
- FARO Technologies Q2 2022 Earnings Preview
- FARO Technologies reports Q1 results
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 53.60 | 54.95 |
55.83
|
53.41
|
50.67K | -3.65% | ||||
| Mar 3 | 55.63 | 57.54 |
57.99
|
55.25
|
88.96K | -2.66% | ||||
| Mar 2 | 57.15 | 55.83 |
57.17
|
55.72
|
91.69K | 3.46% | ||||
| Mar 1 | 55.24 | 54.75 |
55.69
|
53.67
|
109.12K | 0.91% | ||||
| Feb 28 | 54.74 | 54.39 |
55.82
|
53.92
|
113.87K | -0.24% | ||||
| Feb 25 | 54.87 | 54.59 |
54.99
|
53.21
|
102.93K | 1.40% | ||||
| Feb 24 | 54.11 | 51.23 |
54.15
|
49.88
|
118.12K | 3.01% | ||||
| Feb 23 | 52.53 | 53.90 |
54.30
|
52.25
|
96.15K | -1.24% | ||||
| Feb 22 | 53.19 | 53.12 |
54.63
|
52.35
|
130.71K | -0.93% | ||||
| Feb 18 | 53.69 | 51.39 |
55.11
|
51.33
|
136.38K | 3.71% | ||||
| Feb 17 | 51.77 | 55.00 |
55.00
|
48.18
|
192.42K | -7.75% | ||||
| Feb 16 | 56.12 | 55.57 |
56.15
|
54.42
|
51.69K | 0.75% | ||||
| Feb 15 | 55.70 | 54.34 |
55.93
|
53.58
|
77.00K | 4% | ||||
| Feb 14 | 53.56 | 53.88 |
54.60
|
52.84
|
99.45K | -0.19% | ||||
| Feb 11 | 53.66 | 54.88 |
55.82
|
53.24
|
73.21K | -2.06% | ||||
| Feb 10 | 54.79 | 54.02 |
55.85
|
54.02
|
92.61K | -0.76% | ||||
| Feb 9 | 55.21 | 54.62 |
55.32
|
54.28
|
72.37K | 2.11% | ||||
| Feb 8 | 54.07 | 52.30 |
54.19
|
52.18
|
92.54K | 3.52% | ||||
| Feb 7 | 52.23 | 52.26 |
52.83
|
50.87
|
77.80K | -0.38% | ||||