About
Profile
Toll Brothers is a home construction company based in Horsham, Pennsylvania that specializes in building luxury homes. In 2016, the company was the 10th largest home builder in the United States, based on the number of homes closed. The company is ranked
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TOL
The homebuilder gained 1.3% after Goldman Sachs upgraded it to neutral from sell. Goldman cited near-term upsides from customization and upgrades, as well as continued outperformance of new home sales.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand
- Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves
- Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M
- Toll Brothers FQ2 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- 'Economic crosscurrents' keep mortgage rates higher
- Long-term mortgages inch up on shifting market expectations
- Mortgage rates decrease for 5th consecutive week
- Toll Brothers forms JV with Harris Realty to develop multifamily rental project
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- Majority home sellers attract buyers by providing record concessions in February: Redfin
- Toll Brothers raises dividend by 5% to $0.21
- Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks
- Mortgage rates continue on upward trajectory
- Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results
- Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M
- Toll Brothers Q1 2023 Earnings Preview
- Mortgage rates surge lead to block in housing market recovery while new listings are on the rise
- Mortgage rates rise for 2nd consecutive week as inflation continues to persist
- Toll Brothers enters into $1.905B credit line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.24 / 1.15 | 1.79B / 1.79B | |
| December 7, 2021 | 3.02 / 2.48 | 3.04B / 2.9B |
Beat! |
| August 24, 2021 | 1.87 / 1.54 | 2.26B / 2.25B |
Beat! |
| May 25, 2021 | 1.01 / 0.7991 | 1.93B / 1.77B |
Beat! |
| February 23, 2021 | 0.76 / 0.473 | 1.56B / 1.35B |
Beat! |
| December 7, 2020 | 1.55 / 1.24 | 2.55B / 2.08B |
Beat! |
| August 25, 2020 | 0.9 / 0.69 | 1.65B / 1.52B |
Beat! |
| May 27, 2020 | 0.59 / 0.43 | 1.55B / 1.56B | |
| February 25, 2020 | 0.41 / 0.46 | 1.33B / 1.44B | |
| December 9, 2019 | 1.41 / 1.29 | 2.38B / 2.19B |
Beat! |
| August 20, 2019 | 1 / 0.83 | 1.77B / 1.7B |
Beat! |
| May 21, 2019 | 0.87 / 0.75 | 1.72B / 1.53B |
Beat! |
| February 26, 2019 | 0.76 / 0.61 | 1.36B / 1.26B |
Beat! |
| December 4, 2018 | 2.08 / 1.83 | 2.46B / 2.34B |
Beat! |
| August 21, 2018 | 1.26 / 1.03 | 1.91B / 1.81B |
Beat! |
| May 22, 2018 | 0.72 / 0.76 | 1.6B / 1.58B |
Beat! |
| February 27, 2018 | 0.83 / 0.64 | 1.18B / 1.18B | |
| December 5, 2017 | 1.17 / 1.19 | 2.03B / 2,083M | |
| August 22, 2017 | 0.70 / 0.69 | 1.50B / 1,512M | |
| May 23, 2017 | 0.73 / 0.63 | 1.36B / 1,268M |
Beat! |
| February 22, 2017 | 0.42 / 0.63 | 920.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 132.65 | 130.99 |
136.64
|
129.66
|
1.3M | 1.82% | |||
| Jul 24 | 130.28 | 134 |
135.59
|
130.24
|
1.3M | -3.65% | |||
| Jul 23 | 135.22 | 132.65 |
135.43
|
131.6
|
1.2M | 0.82% | |||
| Jul 22 | 134.12 | 131.94 |
134.68
|
129.73
|
1.7M | 1.95% | |||
| Jul 19 | 131.55 | 130.52 |
132.56
|
129.74
|
996K | 0.14% | |||
| Jul 18 | 131.36 | 131.97 |
137.2
|
130.96
|
1.7M | 2.49% | |||
| Jul 17 | 128.17 | 130.59 |
132.8
|
128.13
|
1.3M | -3.18% | |||
| Jul 16 | 132.38 | 125.76 |
132.69
|
125.58
|
1.9M | 7.21% | |||
| Jul 15 | 123.48 | 124 |
126.13
|
123.16
|
1.2M | 0.27% | |||
| Jul 12 | 123.15 | 122.3 |
125.4
|
122.3
|
1.9M | 1.38% | |||
| Jul 11 | 121.47 | 117.22 |
121.87
|
116.5
|
2.4M | 7.22% | |||
| Jul 10 | 113.29 | 111.18 |
113.86
|
110.88
|
1.4M | 2.53% | |||
| Jul 9 | 110.49 | 110.27 |
112.16
|
109.7
|
918K | -0.23% | |||
| Jul 8 | 110.75 | 110.37 |
111.21
|
109.13
|
1.1M | 1.46% | |||
| Jul 5 | 109.16 | 111.05 |
111.94
|
108.86
|
1.4M | -2.53% | |||
| Jul 3 | 111.99 | 110.64 |
112.77
|
110.5
|
823K | 0.70% | |||
| Jul 2 | 111.21 | 110.48 |
111.35
|
109.31
|
1.8M | -1% | |||
| Jul 1 | 112.33 | 115.59 |
115.98
|
111.68
|
1.3M | -2.47% | |||
| Jun 28 | 115.18 | 115.7 |
116.66
|
114.19
|
1.6M | 0.01% | |||
| Jun 27 | 115.17 | 116.03 |
116.08
|
114.5
|
1.3M | -0.72% | |||
| Jun 26 | 116.01 | 114.86 |
116.24
|
114.7
|
887K | 0.29% | |||
| Jun 25 | 115.68 | 118.11 |
118.11
|
114.57
|
1.2M | -2.31% | |||
| Jun 24 | 118.42 | 117.36 |
119.33
|
116.66
|
1.4M | 1.11% | |||
| Jun 21 | 117.12 | 115.71 |
117.16
|
114.1
|
2.3M | 1.24% | |||
| Jun 20 | 115.68 | 117.42 |
118.6
|
114.8
|
1.4M | -1.55% | |||
| Jun 18 | 117.5 | 119.28 |
119.81
|
116.82
|
1.5M | -2.38% | |||
| Jun 17 | 120.37 | 120 |
120.4
|
118.4
|
1.3M | 0.88% | |||
| Jun 14 | 119.32 | 118.46 |
119.93
|
118.1
|
1.2M | -1.21% | |||
| Jun 13 | 120.78 | 119.83 |
121.1
|
118.45
|
1.1M | 0.59% | |||
| Jun 12 | 120.07 | 121.15 |
123.68
|
118.92
|
1.9M | 3.56% | |||
| Jun 11 | 115.94 | 118.55 |
118.55
|
115.71
|
1.2M | -2.84% | |||
| Jun 10 | 119.33 | 116 |
119.36
|
115.67
|
1.1M | 1.91% | |||
| Jun 7 | 117.09 | 116.53 |
117.78
|
115.6
|
920K | -1.43% | |||
| Jun 6 | 118.79 | 120.09 |
121
|
118.63
|
923K | -1.21% | |||
| Jun 5 | 120.25 | 117.85 |
120.28
|
116.45
|
1.4M | 2.71% | |||
| Jun 4 | 117.08 | 119.1 |
120.09
|
116.73
|
1.3M | -2.46% | |||
| Jun 3 | 120.03 | 122.8 |
123.21
|
119.18
|
1.3M | -1.32% | |||
| May 31 | 121.64 | 121.55 |
122.59
|
119.98
|
1.6M | 0.80% | |||
| May 30 | 120.68 | 119.64 |
121.28
|
119.21
|
1.1M | 1.84% | |||
| May 29 | 118.5 | 118.55 |
120.13
|
117.44
|
1.3M | -1.3% | |||
| May 28 | 120.06 | 122.95 |
123.84
|
119.14
|
1.5M | -2.32% | |||
| May 24 | 122.91 | 120.87 |
123.07
|
120.54
|
1.7M | 2.80% | |||
| May 23 | 119.56 | 120.7 |
121.7
|
118.71
|
2.1M | 0.30% | |||
| May 22 | 119.2 | 127 |
127.58
|
118.51
|
5.0M | -8.46% | |||
| May 21 | 130.22 | 130.83 |
131
|
129.29
|
2.0M | -0.64% | |||
| May 20 | 131.06 | 130.86 |
132.52
|
130.61
|
1.3M | 0.24% | |||
| May 17 | 130.74 | 131.24 |
132.14
|
130.26
|
1.1M | -0.3% | |||
| May 16 | 131.13 | 133.91 |
134.1
|
131.07
|
1.6M | -2.81% | |||
| May 15 | 134.92 | 131.56 |
135.37
|
131.05
|
2.1M | 5.92% | |||
| May 14 | 127.38 | 127.01 |
127.55
|
125.61
|
1.0M | 0.98% | |||
| May 13 | 126.15 | 127.77 |
128.06
|
126.11
|
789K | -0.68% | |||
| May 10 | 127.02 | 126.5 |
127.53
|
126.03
|
609K | 0.43% | |||
| May 9 | 126.48 | 124.29 |
126.63
|
123.73
|
1.5M | 1.96% | |||
| May 8 | 124.05 | 125.13 |
126.03
|
123.94
|
1.3M | -1.87% | |||
| May 7 | 126.41 | 128.18 |
128.69
|
126.36
|
1.2M | -1.06% | |||
| May 6 | 127.76 | 125.12 |
127.82
|
124.3
|
1.4M | 3.34% | |||
| May 3 | 123.63 | 125 |
128.75
|
123.62
|
1.1M | 1.97% | |||
| May 2 | 121.24 | 120.72 |
121.67
|
118.47
|
730K | 1.44% | |||
| May 1 | 119.52 | 119.08 |
123.45
|
117.91
|
1.7M | 0.34% | |||
| Apr 30 | 119.11 | 120.08 |
121.83
|
119.02
|
823K | 0% | |||