About
Profile
Toll Brothers is a home construction company based in Horsham, Pennsylvania that specializes in building luxury homes. In 2016, the company was the 10th largest home builder in the United States, based on the number of homes closed. The company is ranked
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TOL
Shares of the homebuilder fell 4% after a key profit margin missed expectations. Tolls unadjusted homebuilding gross margin was 26.0% in the fourth quarter ended Oct. 31, below the 26.5% expected by analysts, and down from 27.5% a year earlier.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand
- Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves
- Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M
- Toll Brothers FQ2 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- 'Economic crosscurrents' keep mortgage rates higher
- Long-term mortgages inch up on shifting market expectations
- Mortgage rates decrease for 5th consecutive week
- Toll Brothers forms JV with Harris Realty to develop multifamily rental project
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- Majority home sellers attract buyers by providing record concessions in February: Redfin
- Toll Brothers raises dividend by 5% to $0.21
- Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks
- Mortgage rates continue on upward trajectory
- Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results
- Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M
- Toll Brothers Q1 2023 Earnings Preview
- Mortgage rates surge lead to block in housing market recovery while new listings are on the rise
- Mortgage rates rise for 2nd consecutive week as inflation continues to persist
- Toll Brothers enters into $1.905B credit line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.24 / 1.15 | 1.79B / 1.79B | |
| December 7, 2021 | 3.02 / 2.48 | 3.04B / 2.9B |
Beat! |
| August 24, 2021 | 1.87 / 1.54 | 2.26B / 2.25B |
Beat! |
| May 25, 2021 | 1.01 / 0.7991 | 1.93B / 1.77B |
Beat! |
| February 23, 2021 | 0.76 / 0.473 | 1.56B / 1.35B |
Beat! |
| December 7, 2020 | 1.55 / 1.24 | 2.55B / 2.08B |
Beat! |
| August 25, 2020 | 0.9 / 0.69 | 1.65B / 1.52B |
Beat! |
| May 27, 2020 | 0.59 / 0.43 | 1.55B / 1.56B | |
| February 25, 2020 | 0.41 / 0.46 | 1.33B / 1.44B | |
| December 9, 2019 | 1.41 / 1.29 | 2.38B / 2.19B |
Beat! |
| August 20, 2019 | 1 / 0.83 | 1.77B / 1.7B |
Beat! |
| May 21, 2019 | 0.87 / 0.75 | 1.72B / 1.53B |
Beat! |
| February 26, 2019 | 0.76 / 0.61 | 1.36B / 1.26B |
Beat! |
| December 4, 2018 | 2.08 / 1.83 | 2.46B / 2.34B |
Beat! |
| August 21, 2018 | 1.26 / 1.03 | 1.91B / 1.81B |
Beat! |
| May 22, 2018 | 0.72 / 0.76 | 1.6B / 1.58B |
Beat! |
| February 27, 2018 | 0.83 / 0.64 | 1.18B / 1.18B | |
| December 5, 2017 | 1.17 / 1.19 | 2.03B / 2,083M | |
| August 22, 2017 | 0.70 / 0.69 | 1.50B / 1,512M | |
| May 23, 2017 | 0.73 / 0.63 | 1.36B / 1,268M |
Beat! |
| February 22, 2017 | 0.42 / 0.63 | 920.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 68.04 | 68.39 |
68.54
|
67.51
|
1.6M | -0.13% | ||||
| May 25, 2023 | 68.13 | 68.35 |
69.22
|
67.18
|
4.5M | 4.67% | ||||
| May 24, 2023 | 65.09 | 64.49 |
66.2
|
64.4
|
3.3M | 2.10% | ||||
| May 23, 2023 | 63.75 | 64.01 |
64.36
|
63.34
|
2.2M | -1.47% | ||||
| May 22, 2023 | 64.7 | 66.13 |
66.91
|
64.37
|
2.5M | -2.5% | ||||
| May 19, 2023 | 66.36 | 67.49 |
67.52
|
65.71
|
1.4M | -1.67% | ||||
| May 18, 2023 | 67.49 | 65.83 |
67.54
|
65.35
|
1.5M | 2.52% | ||||
| May 17, 2023 | 65.83 | 65.39 |
65.83
|
65.03
|
1.1M | 0.77% | ||||
| May 16, 2023 | 65.33 | 64.41 |
65.46
|
63.46
|
1.2M | 0.74% | ||||
| May 15, 2023 | 64.85 | 64.2 |
64.98
|
63.75
|
852K | 1% | ||||
| May 12, 2023 | 64.21 | 65.2 |
65.51
|
63.74
|
956K | -1.15% | ||||
| May 11, 2023 | 64.96 | 64.61 |
65.15
|
63.95
|
2.1M | 0.59% | ||||
| May 10, 2023 | 64.58 | 65.26 |
65.26
|
63.79
|
2.3M | -0.34% | ||||
| May 9, 2023 | 64.8 | 64.04 |
65.52
|
64.04
|
1.4M | 0.87% | ||||
| May 8, 2023 | 64.24 | 63.35 |
64.55
|
63
|
1.1M | 1.20% | ||||
| May 5, 2023 | 63.48 | 62.88 |
63.72
|
62.33
|
1.0M | 1.60% | ||||
| May 4, 2023 | 62.48 | 63.38 |
63.73
|
62.26
|
1.1M | -2.02% | ||||
| May 3, 2023 | 63.77 | 63.11 |
64.89
|
63.11
|
1.1M | 1.32% | ||||
| May 2, 2023 | 62.94 | 63.11 |
63.28
|
61.7
|
1.1M | -0.36% | ||||
| May 1, 2023 | 63.17 | 63.72 |
64.25
|
62.93
|
996K | -1.16% | ||||
| Apr 28, 2023 | 63.91 | 63.22 |
64.16
|
63.14
|
915K | 1.38% | ||||
| Apr 27, 2023 | 63.04 | 61.95 |
63.06
|
61.77
|
1.1M | 2.74% | ||||
| Apr 26, 2023 | 61.36 | 62.07 |
62.26
|
61.17
|
1.3M | -1.27% | ||||
| Apr 25, 2023 | 62.15 | 62.23 |
62.87
|
62.05
|
1.8M | -0.08% | ||||
| Apr 24, 2023 | 62.2 | 61.65 |
62.31
|
61.55
|
1.1M | 0.60% | ||||
| Apr 21, 2023 | 61.83 | 62.34 |
62.49
|
61.54
|
1.1M | -1.06% | ||||
| Apr 20, 2023 | 62.49 | 63.27 |
64.28
|
62.22
|
2.0M | 1% | ||||
| Apr 19, 2023 | 61.87 | 61.86 |
62.18
|
61.39
|
1.0M | -0.39% | ||||
| Apr 18, 2023 | 62.11 | 60.92 |
62.27
|
60.83
|
1.4M | 2.70% | ||||
| Apr 17, 2023 | 60.48 | 59.72 |
60.48
|
59.46
|
1.3M | 0.78% | ||||
| Apr 14, 2023 | 60.01 | 59.66 |
60.04
|
59.27
|
1.2M | 0.40% | ||||
| Apr 13, 2023 | 59.77 | 59.42 |
60.28
|
58.99
|
1.0M | 0.50% | ||||
| Apr 12, 2023 | 59.47 | 60.13 |
60.3
|
59.22
|
721K | -0.05% | ||||
| Apr 11, 2023 | 59.5 | 58.45 |
59.87
|
58.44
|
1.3M | 2.57% | ||||
| Apr 10, 2023 | 58.01 | 57.55 |
58.53
|
57.27
|
1.2M | 0.36% | ||||
| Apr 6, 2023 | 57.8 | 58.44 |
58.44
|
57.09
|
1.4M | -1.28% | ||||
| Apr 5, 2023 | 58.55 | 58.7 |
59.05
|
58.08
|
864K | -0.93% | ||||
| Apr 4, 2023 | 59.1 | 60.24 |
60.32
|
58.67
|
860K | -2.02% | ||||
| Apr 3, 2023 | 60.32 | 59.77 |
60.71
|
59.77
|
948K | 0.48% | ||||
| Mar 31, 2023 | 60.03 | 58.83 |
60.14
|
58.83
|
1.0M | 2.20% | ||||
| Mar 30, 2023 | 58.74 | 59.58 |
59.63
|
58.56
|
1.1M | -1.14% | ||||
| Mar 29, 2023 | 59.42 | 59.43 |
59.65
|
58.89
|
1.1M | 0.88% | ||||
| Mar 28, 2023 | 58.9 | 58.59 |
59.27
|
58.49
|
833K | 0.70% | ||||
| Mar 27, 2023 | 58.49 | 58.8 |
59.15
|
58.22
|
1.4M | 0.12% | ||||
| Mar 24, 2023 | 58.42 | 58.18 |
58.77
|
57.32
|
1.4M | 0.19% | ||||
| Mar 23, 2023 | 58.31 | 59 |
59.73
|
57.86
|
1.5M | 0.88% | ||||
| Mar 22, 2023 | 57.8 | 58.11 |
59.08
|
57.78
|
1.3M | -0.79% | ||||
| Mar 21, 2023 | 58.26 | 58.16 |
58.7
|
57.97
|
1.0M | 1.22% | ||||
| Mar 20, 2023 | 57.56 | 57.94 |
58.45
|
57.33
|
1.1M | -0.19% | ||||
| Mar 17, 2023 | 57.67 | 59.01 |
59.01
|
57.52
|
3.6M | -1.89% | ||||
| Mar 16, 2023 | 58.78 | 57.21 |
59.11
|
56.84
|
1.5M | 2.37% | ||||
| Mar 15, 2023 | 57.42 | 58.01 |
58.98
|
56.76
|
2.0M | -1.81% | ||||
| Mar 14, 2023 | 58.48 | 58.09 |
58.91
|
57.78
|
1.3M | 1.88% | ||||
| Mar 13, 2023 | 57.4 | 56.49 |
58.34
|
56.36
|
1.5M | 0.05% | ||||
| Mar 10, 2023 | 57.37 | 58.7 |
59.02
|
56.54
|
2.1M | -1.58% | ||||
| Mar 9, 2023 | 58.29 | 59.5 |
60.1
|
58.21
|
3.6M | -2.08% | ||||
| Mar 8, 2023 | 59.53 | 59.24 |
59.6
|
58.83
|
1.0M | 0.90% | ||||
| Mar 7, 2023 | 59 | 59.42 |
59.99
|
58.94
|
1.3M | -0.14% | ||||
| Mar 6, 2023 | 59.08 | 59.94 |
60.23
|
58.89
|
1.3M | -1.73% | ||||
| Mar 3, 2023 | 60.12 | 59.79 |
60.72
|
59.44
|
1.4M | 0% | ||||