About
Profile
Toll Brothers is a home construction company based in Horsham, Pennsylvania that specializes in building luxury homes. In 2016, the company was the 10th largest home builder in the United States, based on the number of homes closed. The company is ranked
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TOL
The homebuilders shares jumped more than 5% on the back of its better-than-expected earnings report. Toll Brothers posted earnings per share of $2.25, higher than an estimate of $1.78, according to LSEG. Revenue of $1.93 billion also outpaced expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Toll Brothers stock gains 3% after hours on raised FY guidance amid strong demand
- Toll Brothers tops fiscal Q2 earnings, revenue estimates as demand improves
- Toll Brothers GAAP EPS of $2.85 beats by $0.93, revenue of $2.51B beats by $440M
- Toll Brothers FQ2 2023 Earnings Preview
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- 'Economic crosscurrents' keep mortgage rates higher
- Long-term mortgages inch up on shifting market expectations
- Mortgage rates decrease for 5th consecutive week
- Toll Brothers forms JV with Harris Realty to develop multifamily rental project
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- Majority home sellers attract buyers by providing record concessions in February: Redfin
- Toll Brothers raises dividend by 5% to $0.21
- Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks
- Mortgage rates continue on upward trajectory
- Toll Brothers stock gains as improved buyer confidence bolsters fiscal Q1 results
- Toll Brothers GAAP EPS of $1.70 beats by $0.31, revenue of $1.78B beats by $40M
- Toll Brothers Q1 2023 Earnings Preview
- Mortgage rates surge lead to block in housing market recovery while new listings are on the rise
- Mortgage rates rise for 2nd consecutive week as inflation continues to persist
- Toll Brothers enters into $1.905B credit line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 1.24 / 1.15 | 1.79B / 1.79B | |
| December 7, 2021 | 3.02 / 2.48 | 3.04B / 2.9B |
Beat! |
| August 24, 2021 | 1.87 / 1.54 | 2.26B / 2.25B |
Beat! |
| May 25, 2021 | 1.01 / 0.7991 | 1.93B / 1.77B |
Beat! |
| February 23, 2021 | 0.76 / 0.473 | 1.56B / 1.35B |
Beat! |
| December 7, 2020 | 1.55 / 1.24 | 2.55B / 2.08B |
Beat! |
| August 25, 2020 | 0.9 / 0.69 | 1.65B / 1.52B |
Beat! |
| May 27, 2020 | 0.59 / 0.43 | 1.55B / 1.56B | |
| February 25, 2020 | 0.41 / 0.46 | 1.33B / 1.44B | |
| December 9, 2019 | 1.41 / 1.29 | 2.38B / 2.19B |
Beat! |
| August 20, 2019 | 1 / 0.83 | 1.77B / 1.7B |
Beat! |
| May 21, 2019 | 0.87 / 0.75 | 1.72B / 1.53B |
Beat! |
| February 26, 2019 | 0.76 / 0.61 | 1.36B / 1.26B |
Beat! |
| December 4, 2018 | 2.08 / 1.83 | 2.46B / 2.34B |
Beat! |
| August 21, 2018 | 1.26 / 1.03 | 1.91B / 1.81B |
Beat! |
| May 22, 2018 | 0.72 / 0.76 | 1.6B / 1.58B |
Beat! |
| February 27, 2018 | 0.83 / 0.64 | 1.18B / 1.18B | |
| December 5, 2017 | 1.17 / 1.19 | 2.03B / 2,083M | |
| August 22, 2017 | 0.70 / 0.69 | 1.50B / 1,512M | |
| May 23, 2017 | 0.73 / 0.63 | 1.36B / 1,268M |
Beat! |
| February 22, 2017 | 0.42 / 0.63 | 920.7M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 113.16 | 116.35 |
116.35
|
112.79
|
1.2M | -0.23% | |||
| Apr 17 | 113.42 | 115.63 |
115.87
|
112.7
|
1.2M | -0.8% | |||
| Apr 16 | 114.34 | 116.5 |
116.5
|
113.08
|
1.8M | -2.98% | |||
| Apr 15 | 117.85 | 120.23 |
121.5
|
117.29
|
1.3M | -1.97% | |||
| Apr 12 | 120.22 | 119.31 |
120.88
|
118.78
|
966K | -0.08% | |||
| Apr 11 | 120.32 | 119.68 |
120.97
|
119.27
|
902K | 1.47% | |||
| Apr 10 | 118.58 | 119.13 |
120.42
|
117.64
|
1.8M | -4.62% | |||
| Apr 9 | 124.32 | 125.77 |
125.77
|
122.09
|
962K | -0.14% | |||
| Apr 8 | 124.49 | 125.68 |
126.18
|
123.92
|
866K | -0.52% | |||
| Apr 5 | 125.14 | 122.5 |
125.48
|
122.38
|
765K | 1.74% | |||
| Apr 4 | 123 | 127.49 |
128.04
|
122.58
|
1.1M | -2.4% | |||
| Apr 3 | 126.03 | 123.22 |
126.06
|
123.22
|
1.1M | 1.48% | |||
| Apr 2 | 124.19 | 125.2 |
125.69
|
121.53
|
1.5M | -3.01% | |||
| Apr 1 | 128.04 | 129.23 |
130.63
|
127.37
|
969K | -1.03% | |||
| Mar 28 | 129.37 | 127.69 |
130.28
|
127.3
|
1.1M | 1.53% | |||
| Mar 27 | 127.42 | 126.9 |
127.65
|
126.15
|
652K | 1.22% | |||
| Mar 26 | 125.89 | 126.6 |
127.11
|
125.58
|
880K | 0.13% | |||
| Mar 25 | 125.73 | 125.53 |
127.16
|
125.53
|
663K | -0.38% | |||
| Mar 22 | 126.21 | 126.82 |
126.92
|
125.32
|
904K | -0.25% | |||
| Mar 21 | 126.53 | 126.09 |
128.1
|
125.59
|
1.4M | 2.32% | |||
| Mar 20 | 123.66 | 121.4 |
124.39
|
120.32
|
1.2M | 1.79% | |||
| Mar 19 | 121.49 | 119.2 |
121.94
|
118.69
|
1.0M | 1.60% | |||
| Mar 18 | 119.58 | 121.22 |
121.89
|
118.89
|
1.1M | -0.61% | |||
| Mar 15 | 120.31 | 117.26 |
120.59
|
117.26
|
4.1M | 1.79% | |||
| Mar 14 | 118.2 | 121.46 |
123.05
|
117.24
|
1.8M | -3.95% | |||
| Mar 13 | 123.06 | 122.33 |
124.67
|
122.2
|
1.4M | 0.73% | |||
| Mar 12 | 122.17 | 118.98 |
122.86
|
118.29
|
1.4M | 2.41% | |||
| Mar 11 | 119.3 | 120.18 |
120.28
|
117.68
|
1.2M | -1.14% | |||
| Mar 8 | 120.68 | 120.87 |
122.72
|
119.28
|
1.3M | 0.45% | |||
| Mar 7 | 120.14 | 119.46 |
121.57
|
119.36
|
1.4M | 1.67% | |||
| Mar 6 | 118.17 | 116.81 |
118.45
|
116.06
|
1.8M | 1.98% | |||
| Mar 5 | 115.87 | 116.84 |
119.04
|
115.51
|
1.3M | -1.2% | |||
| Mar 4 | 117.28 | 117.69 |
119.5
|
117.1
|
1.2M | 0.31% | |||
| Mar 1 | 116.92 | 114.5 |
117.35
|
114.05
|
1.7M | 1.99% | |||
| Feb 29 | 114.64 | 113.49 |
115.03
|
112.88
|
1.6M | 2.20% | |||
| Feb 28 | 112.17 | 111.07 |
112.48
|
110.82
|
1.1M | 0.76% | |||
| Feb 27 | 111.32 | 113.1 |
113.92
|
110.9
|
1.2M | -1.1% | |||
| Feb 26 | 112.56 | 111.69 |
112.9
|
111.46
|
1.3M | 1.13% | |||
| Feb 23 | 111.3 | 110.76 |
112.55
|
110.17
|
1.5M | 1.32% | |||
| Feb 22 | 109.85 | 108.6 |
111.21
|
107.79
|
1.7M | 2.05% | |||
| Feb 21 | 107.64 | 110.89 |
111.66
|
106.95
|
3.8M | 3.95% | |||
| Feb 20 | 103.55 | 101.09 |
103.75
|
100.47
|
2.6M | 1.34% | |||
| Feb 16 | 102.18 | 102.5 |
103.87
|
102.03
|
1.8M | -1.92% | |||
| Feb 15 | 104.18 | 103.49 |
104.27
|
102.05
|
1.2M | 1.45% | |||
| Feb 14 | 102.69 | 101.78 |
103.64
|
100.71
|
1.3M | 2.66% | |||
| Feb 13 | 100.03 | 100.6 |
101.3
|
98.54
|
2.0M | -5.12% | |||
| Feb 12 | 105.43 | 101.36 |
105.86
|
101.36
|
2.1M | 4.38% | |||
| Feb 9 | 101.01 | 100.04 |
101.21
|
99.06
|
911K | 0.74% | |||
| Feb 8 | 100.27 | 100.1 |
100.92
|
99.11
|
943K | 0.52% | |||
| Feb 7 | 99.75 | 99.1 |
100.66
|
98.57
|
983K | 1.15% | |||
| Feb 6 | 98.62 | 99.28 |
99.56
|
97.45
|
905K | -0.4% | |||
| Feb 5 | 99.02 | 98.82 |
99.43
|
97.53
|
760K | -1.15% | |||
| Feb 2 | 100.17 | 99.4 |
100.9
|
98.28
|
1.2M | -0.85% | |||
| Feb 1 | 101.03 | 100.64 |
101.33
|
98.68
|
1.1M | 1.69% | |||
| Jan 31 | 99.35 | 99.53 |
101.62
|
99.07
|
1.3M | -0.8% | |||
| Jan 30 | 100.15 | 99.82 |
101.98
|
99.54
|
1.2M | 0.46% | |||
| Jan 29 | 99.69 | 98.37 |
99.96
|
97.96
|
1.3M | 1.24% | |||
| Jan 26 | 98.47 | 98.09 |
98.94
|
97.38
|
979K | 0.29% | |||
| Jan 25 | 98.19 | 97.33 |
98.28
|
96.33
|
1.4M | 2.30% | |||
| Jan 24 | 95.98 | 98.51 |
98.88
|
95.46
|
1.7M | 0% | |||