Taylor Morrison Home Corporation
- Industry Residential Construction
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Taylor Morrison Home Corporation GAAP EPS of $1.58 misses by $0.17, revenue of $2.02B beats by $160M
- Taylor Morrison Home Corporation Q4 2023 Earnings Preview
- Taylor Morrison upgraded at RBC on housing demand, interest rates
- Taylor Morrison reloads buyback program with $500M worth of firepower
- Taylor Morrison Home upgraded to Buy at Deutsche Bank
- Beacon Roofing Supply added to 'top picks' list at Deutsche Bank
- Taylor Morrison Home Corporation Non-GAAP EPS of $1.62 beats by $0.09, revenue of $1.68B beats by $30M
- Taylor Morrison Home Corporation Q3 2023 Earnings Preview
- 30-year fixed-rate mortgage touches 8%, highest level since mid-2000
- Real estate stocks slump after Fed signals higher for longer rate outlook
- U.S. home purchases scrapped at highest rate in 10 months - Redfin
- Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
- Taylor Morrison Home Corporation beats Q2 top and bottom line estimates; initiates Q3 and updates FY23 outlook
- Taylor Morrison Home Corporation Q2 2023 Earnings Preview
- Taylor Morrison Home raised to Buy at CFRA after strong housing data
- Homebuilder stocks extend gains as mortgage applications rise
- Homebuilder, construction materials stocks climb after housing prices jump
- Taylor Morrison Home Corporation GAAP EPS of $1.74 beats by $0.42, revenue of $1.66B beats by $90M
- Taylor Morrison Home Corporation Q1 2023 Earnings Preview
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 26.19 | 27.00 |
27.27
|
26.10
|
1.40M | -3.85% | ||||
| Apr 28 | 27.24 | 27.22 |
27.42
|
26.01
|
1.40M | 3.57% | ||||
| Apr 27 | 26.30 | 27.39 |
27.60
|
26.07
|
1.28M | -4.88% | ||||
| Apr 26 | 27.65 | 28.64 |
28.81
|
27.57
|
1.55M | -3.39% | ||||
| Apr 25 | 28.62 | 26.79 |
28.63
|
26.54
|
1.27M | 6.43% | ||||
| Apr 22 | 26.89 | 27.41 |
27.41
|
26.81
|
860.27K | -3.03% | ||||
| Apr 21 | 27.73 | 28.48 |
28.70
|
27.50
|
995.15K | -1.03% | ||||
| Apr 20 | 28.02 | 28.13 |
28.64
|
27.76
|
790.29K | 0.97% | ||||
| Apr 19 | 27.75 | 27.09 |
28.03
|
26.99
|
797.47K | 3.08% | ||||
| Apr 18 | 26.92 | 26.68 |
27.26
|
26.64
|
574.34K | 0.34% | ||||
| Apr 14 | 26.83 | 27.17 |
27.70
|
26.65
|
679.48K | -0.96% | ||||
| Apr 13 | 27.09 | 26.21 |
27.43
|
26.21
|
930.91K | 3.28% | ||||
| Apr 12 | 26.23 | 26.96 |
27.95
|
26.15
|
1.18M | -0.64% | ||||
| Apr 11 | 26.40 | 25.66 |
26.72
|
25.65
|
1.29M | 2.09% | ||||
| Apr 8 | 25.86 | 25.39 |
26.84
|
25.24
|
1.03M | 1.73% | ||||
| Apr 7 | 25.42 | 25.50 |
26.00
|
25.02
|
1.40M | -0.66% | ||||
| Apr 6 | 25.59 | 26.00 |
26.24
|
25.29
|
1.52M | -2.96% | ||||
| Apr 5 | 26.37 | 27.49 |
27.99
|
26.33
|
1.54M | -5.04% | ||||
| Apr 4 | 27.77 | 27.33 |
28.09
|
27.26
|
927.26K | 2.10% | ||||
| Apr 1 | 27.20 | 27.44 |
27.82
|
26.95
|
1.57M | -0.07% | ||||
| Mar 31 | 27.22 | 28.51 |
28.90
|
27.20
|
1.79M | -6.52% | ||||
| Mar 30 | 29.12 | 30.19 |
30.20
|
28.89
|
742.99K | -3.42% | ||||