About
Profile
D.R. Horton, Inc., America's Builder, has been the largest homebuilder by volume in the United States for fifteen consecutive years. Founded in 1978 in Fort Worth, Texas, D.R. Horton has operations in 79 markets in 26 states across the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHI
Shares added 0.1% after D.R. Horton exceeded expectations in its fiscal second quarter, posting earnings of $3.52 per share on revenue of $9.11 billion. Analysts polled by LSEG, meanwhile, expected the homebuilder to post earnings of $3.06 per share on revenue of $8.27 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- D. R. Horton declares $0.25 dividend
- D. R. Horton GAAP EPS of $3.90 beats by $1.11, revenue of $9.73B beats by $1.32B
- D. R. Horton Q3 2023 Earnings Preview
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- D.R. Horton, PulteGroup placed on upside 30-day catalyst watch at Citi
- D.R. Horton acquires assets of Truland Homes for ~$100M
- Mortgage rates rise slightly but new home sales not impacted
- Homebuilder stocks rally on back of unexpected surge in housing starts
- Long-term mortgage rates decrease in anticipation of pause in rate hikes
- Real estate investors buy 49% fewer homes Y/Y in Q1, Redfin says
- 'Economic crosscurrents' keep mortgage rates higher
- Soros Fund Management exits Tesla, slashes Rivian stake, adds Netflix
- Long-term mortgages inch up on shifting market expectations
- D.R. Horton stock jumps after fiscal Q2 earnings smash estimates, strong guidance
- D. R. Horton declares $0.25 dividend
- D. R. Horton beats Q2 top and bottom line estimates; initiates FY23 outlook
- D. R. Horton Q2 2023 Earnings Preview
- Mortgage rates decrease for 5th consecutive week
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- Majority home sellers attract buyers by providing record concessions in February: Redfin
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 106.11 | 103.44 |
106.11
|
102.92
|
1.7M | 1.74% | ||||
| Oct 6, 2023 | 104.3 | 102.67 |
104.96
|
102.2
|
2.2M | 0.49% | ||||
| Oct 5, 2023 | 103.79 | 103.97 |
105.47
|
103.29
|
2.3M | -0.56% | ||||
| Oct 4, 2023 | 104.37 | 103.63 |
104.8
|
102.8
|
2.9M | 1.48% | ||||
| Oct 3, 2023 | 102.85 | 105.47 |
105.94
|
101.96
|
4.5M | -3.14% | ||||
| Oct 2, 2023 | 106.18 | 106.25 |
108.07
|
104.91
|
3.1M | -1.2% | ||||
| Sep 29, 2023 | 107.47 | 109.87 |
110.49
|
106.97
|
2.1M | -1.33% | ||||
| Sep 28, 2023 | 108.92 | 106.82 |
109.34
|
106.67
|
2.2M | 1.78% | ||||
| Sep 27, 2023 | 107.01 | 108.38 |
109.05
|
106.6
|
1.6M | -0.42% | ||||
| Sep 26, 2023 | 107.46 | 107.63 |
108.81
|
107.35
|
2.0M | -0.66% | ||||
| Sep 25, 2023 | 108.17 | 108.48 |
109.52
|
107.93
|
1.8M | -1.03% | ||||
| Sep 22, 2023 | 109.3 | 110.02 |
110.5
|
108.54
|
2.2M | 0.23% | ||||
| Sep 21, 2023 | 109.05 | 111.12 |
111.48
|
107.99
|
4.8M | -3.67% | ||||
| Sep 20, 2023 | 113.2 | 114.66 |
115.77
|
112.99
|
3.5M | -0.34% | ||||
| Sep 19, 2023 | 113.59 | 113.2 |
114.28
|
112.42
|
2.0M | 0.35% | ||||
| Sep 18, 2023 | 113.19 | 112.38 |
113.65
|
111.44
|
2.1M | 0.73% | ||||
| Sep 15, 2023 | 112.37 | 113.32 |
113.32
|
110.42
|
5.9M | -2.46% | ||||
| Sep 14, 2023 | 115.2 | 115.02 |
115.69
|
113.74
|
2.7M | 1.18% | ||||
| Sep 13, 2023 | 113.86 | 114.93 |
115.49
|
112.69
|
2.1M | -0.68% | ||||
| Sep 12, 2023 | 114.64 | 117.37 |
118.43
|
114.42
|
2.7M | -2.75% | ||||
| Sep 11, 2023 | 117.88 | 117.51 |
119.75
|
117.11
|
1.4M | 0.49% | ||||
| Sep 8, 2023 | 117.31 | 117.17 |
118.45
|
116.43
|
1.6M | 0.17% | ||||
| Sep 7, 2023 | 117.11 | 115.51 |
117.76
|
114.48
|
2.6M | 1.28% | ||||
| Sep 6, 2023 | 115.63 | 114.99 |
116.13
|
114.44
|
2.8M | 1.18% | ||||
| Sep 5, 2023 | 114.28 | 119.76 |
119.87
|
113.89
|
3.2M | -4.91% | ||||
| Sep 1, 2023 | 120.18 | 119.22 |
120.98
|
119.22
|
1.8M | 0.97% | ||||
| Aug 31, 2023 | 119.02 | 119 |
119.33
|
118.15
|
2.9M | 0.02% | ||||
| Aug 30, 2023 | 119 | 117.4 |
120.45
|
116.67
|
3.0M | 1.51% | ||||
| Aug 29, 2023 | 117.23 | 115.42 |
117.76
|
114.29
|
3.0M | 1.39% | ||||
| Aug 28, 2023 | 115.62 | 115.42 |
116.11
|
114.41
|
1.9M | 0.59% | ||||
| Aug 25, 2023 | 114.94 | 117.12 |
117.12
|
112.5
|
3.5M | -1.51% | ||||
| Aug 24, 2023 | 116.7 | 117.62 |
118.62
|
116.55
|
1.7M | -0.98% | ||||
| Aug 23, 2023 | 117.86 | 117.55 |
118.93
|
116.47
|
2.5M | 0.62% | ||||
| Aug 22, 2023 | 117.13 | 116.53 |
117.87
|
116.36
|
2.4M | 1.03% | ||||
| Aug 21, 2023 | 115.94 | 117 |
117.7
|
114.34
|
3.4M | -1.17% | ||||
| Aug 18, 2023 | 117.31 | 115.67 |
117.79
|
115.29
|
3.3M | 0.70% | ||||
| Aug 17, 2023 | 116.5 | 123.31 |
123.77
|
116.22
|
4.8M | -5.05% | ||||
| Aug 16, 2023 | 122.69 | 126.63 |
126.8
|
122.57
|
3.0M | -3.27% | ||||
| Aug 15, 2023 | 126.84 | 126.49 |
127.92
|
123.14
|
4.2M | 2.89% | ||||
| Aug 14, 2023 | 123.28 | 122.89 |
123.58
|
121.88
|
2.5M | 0.22% | ||||
| Aug 11, 2023 | 123.01 | 123.45 |
124.9
|
122.72
|
1.8M | -0.36% | ||||
| Aug 10, 2023 | 123.45 | 127 |
128.08
|
122.26
|
2.4M | -2.07% | ||||
| Aug 9, 2023 | 126.06 | 127 |
127.95
|
125.99
|
1.8M | -1.15% | ||||
| Aug 8, 2023 | 127.53 | 127.3 |
127.91
|
125.53
|
1.9M | 0.03% | ||||
| Aug 7, 2023 | 127.49 | 125.58 |
127.8
|
125.58
|
2.0M | 1.42% | ||||
| Aug 4, 2023 | 125.71 | 123.68 |
126.54
|
123.44
|
2.4M | 2.08% | ||||
| Aug 3, 2023 | 123.15 | 124.99 |
125.14
|
121.79
|
3.2M | -2.06% | ||||
| Aug 2, 2023 | 125.74 | 127.05 |
127.4
|
124.6
|
2.4M | -1.7% | ||||
| Aug 1, 2023 | 127.92 | 126.61 |
128.34
|
126.3
|
1.7M | 0.71% | ||||
| Jul 31, 2023 | 127.02 | 128.07 |
128.21
|
124.91
|
2.5M | -0.42% | ||||
| Jul 28, 2023 | 127.55 | 128.6 |
128.71
|
127.13
|
2.8M | 0.39% | ||||
| Jul 27, 2023 | 127.05 | 129.39 |
129.67
|
126.45
|
3.0M | -1.24% | ||||
| Jul 26, 2023 | 128.64 | 130.5 |
131.35
|
127.8
|
3.1M | -1.8% | ||||
| Jul 25, 2023 | 131 | 130.09 |
131.92
|
129.47
|
3.4M | 0.76% | ||||
| Jul 24, 2023 | 130.01 | 128.3 |
130.08
|
127.74
|
3.4M | 1.90% | ||||
| Jul 21, 2023 | 127.58 | 126.43 |
128.86
|
126.2
|
3.6M | 1.72% | ||||
| Jul 20, 2023 | 125.42 | 131.77 |
132.3
|
122.5
|
6.7M | -1.9% | ||||
| Jul 19, 2023 | 127.85 | 127.95 |
128.17
|
126.7
|
2.6M | -0.02% | ||||
| Jul 18, 2023 | 127.88 | 128.52 |
129.71
|
127.74
|
2.4M | -0.13% | ||||
| Jul 17, 2023 | 128.05 | 129.37 |
129.99
|
127.57
|
3.0M | 0% | ||||