About
Profile
D.R. Horton, Inc., America's Builder, has been the largest homebuilder by volume in the United States for fifteen consecutive years. Founded in 1978 in Fort Worth, Texas, D.R. Horton has operations in 79 markets in 26 states across the United States.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DHI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- D.R. Horton fiscal Q1 revenue, earnings beat as mortgage rates stabilize
- D. R. Horton declares $0.25 dividend
- D. R. Horton GAAP EPS of $2.76 beats by $0.48, revenue of $7.3B beats by $870M
- D. R. Horton Q1 2023 Earnings Preview
- Mortgage rates reach lowest level since September 2022
- Home sales drop 38% Y/Y in December, but 'demand hasn't gone away': Re/Max
- D.R. Horton, KB Home, Lennar stocks dive after downgrade at RBC
- KB Home stock bucks homebuilder rally after Q4 earnings disappoint
- Long-term mortgage rates decline this week, purchase demand experienced large swings
- Toll Brothers upgraded to Outperform, D.R. Horton cut to Market Perform at RayJay
- Mortgage rates slightly higher this week, homebuyers stay on sidelines
- Wedbush likes four homebuilder stocks for 2023; sees acceleration in back half
- Long-term mortgage rates rise this week after 7 consecutive weeks of decline
- New home sales surprise with a November increase
- Mortgage rates continue to decline, but homebuyers still reluctant
- D.R. Horton buys homebuilder in northwest Arkansas for ~$107M
- Mortgage rates continue to decline on soft inflation data, shift in Fed's policy
- Home sales set to drop during 2023 to lowest level since 2011, Redfin predicts
- Long-term mortgage rates down as concerns over lackluster economic growth rise
- Long-term mortgage rates drop on Fed slowing rate hikes pace optimism
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 70.09 | 66.88 |
70.28
|
66.75
|
4.56M | ||||
| Jun 30 | 66.19 | 65.21 |
66.84
|
64.39
|
2.83M | ||||
| Jun 29 | 66.01 | 65.69 |
66.61
|
64.63
|
3.30M | ||||
| Jun 28 | 65.88 | 68.17 |
68.66
|
65.85
|
3.08M | ||||
| Jun 27 | 67.97 | 67.77 |
68.68
|
66.54
|
2.79M | ||||
| Jun 24 | 67.69 | 68.00 |
68.67
|
66.96
|
4.66M | ||||
| Jun 23 | 67.40 | 65.25 |
67.61
|
65.00
|
5.31M | ||||
| Jun 22 | 64.08 | 60.66 |
65.02
|
60.24
|
6.52M | ||||
| Jun 21 | 61.30 | 61.61 |
63.09
|
60.00
|
3.53M | ||||
| Jun 17 | 60.56 | 60.18 |
61.65
|
59.25
|
7.49M | ||||
| Jun 16 | 61.30 | 63.27 |
63.96
|
60.88
|
6.22M | ||||
| Jun 15 | 65.44 | 66.32 |
67.10
|
63.68
|
4.82M | ||||
| Jun 14 | 65.72 | 66.06 |
67.53
|
65.69
|
4.21M | ||||
| Jun 13 | 66.50 | 68.00 |
69.14
|
65.66
|
8.42M | ||||
| Jun 10 | 70.39 | 72.30 |
72.58
|
69.97
|
4.14M | ||||
| Jun 9 | 73.45 | 72.42 |
74.44
|
72.39
|
3.61M | ||||
| Jun 8 | 73.00 | 73.99 |
74.70
|
72.06
|
3.89M | ||||
| Jun 7 | 75.49 | 74.08 |
76.15
|
73.14
|
3.40M | ||||
| Jun 6 | 75.60 | 76.18 |
77.14
|
75.21
|
3.64M | ||||
| Jun 3 | 76.00 | 75.06 |
76.88
|
74.51
|
3.48M | ||||