About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PHM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PulteGroup Q2 earnings beat consensus as demand stays strong
- PulteGroup GAAP EPS of $3.21 beats by $0.71, revenue of $4.19B beats by $170M
- PulteGroup Q2 2023 Earnings Preview
- Re-rating homebuilders: Raymond James upgrades Toll Brothers, Lennar
- D.R. Horton, PulteGroup placed on upside 30-day catalyst watch at Citi
- Mortgage rates rise slightly but new home sales not impacted
- Homebuilder, construction materials stocks climb after housing prices jump
- Homebuilder stocks rally on back of unexpected surge in housing starts
- Long-term mortgage rates decrease in anticipation of pause in rate hikes
- PulteGroup hits session high as Pulte family buys 171K shares
- Real estate investors buy 49% fewer homes Y/Y in Q1, Redfin says
- 'Economic crosscurrents' keep mortgage rates higher
- PulteGroup appoints Matthew Koart as chief operating officer
- PulteGroup declares $0.16 dividend
- PulteGroup stock climbs as Q1 earnings blow past consensus, share buyback boosted
- PulteGroup approves $1 billion increase in its share repurchase program
- PulteGroup GAAP EPS of $2.35 beats by $0.54, revenue of $3.58B beats by $310M
- PulteGroup Q1 2023 Earnings Preview
- Long-term mortgages inch up on shifting market expectations
- Mortgage rates decrease for 5th consecutive week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 41.76 | 43.98 |
44.13
|
41.63
|
2.62M | -4.04% | ||||
| Apr 28 | 43.52 | 42.52 |
43.85
|
41.23
|
3.01M | 4.49% | ||||
| Apr 27 | 41.65 | 42.69 |
43.16
|
41.43
|
2.91M | -2.18% | ||||
| Apr 26 | 42.58 | 43.30 |
44.03
|
42.53
|
1.90M | -2.5% | ||||
| Apr 25 | 43.67 | 41.47 |
43.75
|
40.91
|
2.24M | 4.20% | ||||
| Apr 22 | 41.91 | 43.06 |
43.15
|
41.84
|
2.15M | -3.23% | ||||
| Apr 21 | 43.31 | 44.74 |
44.99
|
43.06
|
1.72M | -1.37% | ||||
| Apr 20 | 43.91 | 44.01 |
44.79
|
43.51
|
2.23M | 0.50% | ||||
| Apr 19 | 43.69 | 42.36 |
43.90
|
42.12
|
2.31M | 3.85% | ||||
| Apr 18 | 42.07 | 42.00 |
42.80
|
41.68
|
1.94M | -0.33% | ||||
| Apr 14 | 42.21 | 42.81 |
43.44
|
42.02
|
1.83M | -1.15% | ||||
| Apr 13 | 42.70 | 41.86 |
42.98
|
41.81
|
2.13M | 2.13% | ||||
| Apr 12 | 41.81 | 42.64 |
43.15
|
41.55
|
7.46M | 0.82% | ||||
| Apr 11 | 41.47 | 40.14 |
42.04
|
40.11
|
2.11M | 1.97% | ||||
| Apr 8 | 40.67 | 40.19 |
41.91
|
39.96
|
3.37M | 1.04% | ||||
| Apr 7 | 40.25 | 40.67 |
41.39
|
39.61
|
3.32M | -1.23% | ||||
| Apr 6 | 40.75 | 41.18 |
41.45
|
40.31
|
3.43M | -2.74% | ||||
| Apr 5 | 41.90 | 43.13 |
43.67
|
41.58
|
3.35M | -2.94% | ||||
| Apr 4 | 43.17 | 42.78 |
43.56
|
42.36
|
3.19M | 1.89% | ||||
| Apr 1 | 42.37 | 42.62 |
43.05
|
41.82
|
3.55M | 1.12% | ||||
| Mar 31 | 41.90 | 43.65 |
44.28
|
41.86
|
3.47M | -5.5% | ||||
| Mar 30 | 44.34 | 45.20 |
45.29
|
43.93
|
1.71M | -1.9% | ||||