Earnings Ahead

MTH - Meritage Corporation

139.58 4.44 3.29

  1. Home
  2. Consumer Cyclical
  3. MTH
Meritage Corporation

Meritage Corporation

About

Profile

Meritage Homes is the sixth-largest public homebuilder in the United States, based on homes closed in 2020. Meritage offers a variety of homes that are designed with a focus on first-time and first move-up buyers in Arizona, California, Colorado, Texas, F

Headquarters

Scottsdale, Arizona, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

MTH



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Meritage Homes GAAP EPS of $5.98 beats by $0.87, revenue of $1.61B beats by $50M
  • Meritage Homes Q3 2023 Earnings Preview
  • Fannie Mae survey shows pessimism in housing market hit new high in September
  • Real estate stocks slump after Fed signals higher for longer rate outlook
  • Meritage Homes declares $0.27 dividend
  • Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
  • Meritage Homes GAAP EPS of $5.02 beats by $1.56, revenue of $1.57B beats by $250M
  • Meritage Homes Q2 2023 Earnings Preview
  • Homebuilder stocks rally on back of unexpected surge in housing starts
  • Real estate investors buy 49% fewer homes Y/Y in Q1, Redfin says
  • Meritage Homes declares $0.27 dividend
  • Meritage Homes GAAP EPS of $3.54 beats by $0.96, revenue of $1.28B
  • Meritage Homes Q1 2023 Earnings Preview
  • Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
  • D.R. Horton, KB Home downgraded, Meritage Homes upgraded at J.P. Morgan
  • Meritage Homes initiates quarterly dividend of $0.27
  • Stocks with earnings at risk from UBS
  • Meritage Homes GAAP EPS of $7.09 beats by $0.06, revenue of $1.99B beats by $10M
  • Meritage Homes Q4 2022 Earnings Preview
  • Meritage Homes GAAP EPS of $7.10 beats by $0.63, revenue of $1.57B nears consensus

Earnings History

Date EPS / Forecast Revenue / Forecast
January 26, 2022 6.25 / 6.02 1.5B / 1.5B
October 27, 2021 5.25 / 4.46 1.26B / 1.2B Beat!
July 28, 2021 4.36 / 3.28 1.28B / 1.15B Beat!
April 28, 2021 3.44 / 2.5 1.08B / 1.05B Beat!
January 27, 2021 3.97 / 3.33 1.41B / 1.3B Beat!
October 21, 2020 2.84 / 2.38 1.14B / 1.08B Beat!
July 22, 2020 2.38 / 1.52 1.03B / 847.94M
April 28, 2020 1.83 / 1.21 901.01M / 840.16M Beat!
January 29, 2020 2.65 / 1.92 1.14B / 1.03B Beat!
October 22, 2019 1.79 / 1.5 940.88M / 929.57M Beat!
July 24, 2019 1.31 / 1.03 864.61M / 811.2M Beat!
April 23, 2019 0.65 / 0.64 708.15M / 636.12M Beat!
January 30, 2019 1.91 / 1.52 1.01B / 953.11M
Date Price Open High Low Vol Change ER
May 2, 2023 126.39 126.03
126.73
122.85
414K 0.43%
May 1, 2023 125.85 127.15
128.56
124.96
392K -1.72%
Apr 28, 2023 128.05 123.52
128.06
122.88
783K 4.76%
Apr 27, 2023 122.23 121.85
122.54
116.72
805K 0.31%
Apr 26, 2023 121.85 123.38
124.9
121.51
538K -2.54%
 
Apr 25, 2023 125.03 127.62
128.64
125
485K -2.23%
Apr 24, 2023 127.88 126.49
128
126.03
267K 0.87%
Apr 21, 2023 126.78 127.07
128.16
125.98
286K -0.42%
Apr 20, 2023 127.31 127.18
130.68
126.67
594K 1.22%
Apr 19, 2023 125.78 126.38
126.84
123.85
388K -0.94%
Apr 18, 2023 126.97 123.56
127.17
123.27
507K 3.31%
Apr 17, 2023 122.9 120.03
122.95
120.02
332K 2.37%
Apr 14, 2023 120.05 118.29
120.06
118.29
330K 0.93%
Apr 13, 2023 118.94 119.79
120.21
118.19
423K -0.4%
Apr 12, 2023 119.42 120.13
120.73
118.52
410K 0.62%
Apr 11, 2023 118.69 116.33
119.89
116.33
414K 3%
Apr 10, 2023 115.23 113.52
116.18
113.52
457K 1.07%
Apr 6, 2023 114.01 116.43
116.43
113.13
311K -2.09%
Apr 5, 2023 116.44 116.04
117.04
115.22
381K -0.19%
Apr 4, 2023 116.66 118.95
119.7
115.59
598K -2.29%
Apr 3, 2023 119.4 116.51
119.44
116.51
863K 2.26%
Mar 31, 2023 116.76 114.4
116.83
114.4
359K 1.97%
Mar 30, 2023 114.5 115.85
116.02
114.22
288K -0.92%
Mar 29, 2023 115.56 115.82
116.32
114.3
414K 0.61%
Mar 28, 2023 114.86 113.48
114.89
113.24
355K 1.14%
Mar 27, 2023 113.56 115
115.34
112.71
405K -0.96%
Mar 24, 2023 114.66 112.78
115.41
111.51
511K 1.07%
Mar 23, 2023 113.45 113.13
116.47
112.38
658K 1.96%
Mar 22, 2023 111.27 110.3
113.51
109.55
493K 0.45%
Mar 21, 2023 110.77 111.26
113.1
110.22
364K 0.70%
Mar 20, 2023 110 109.83
110.96
108.98
465K 0.48%
Mar 17, 2023 109.47 109.57
110.3
108.13
1.2M -0.11%
Mar 16, 2023 109.59 105.8
110.51
104.87
584K 2.90%
Mar 15, 2023 106.5 105.58
107.62
103.61
676K 0.22%
Mar 14, 2023 106.27 106.09
107.92
105.26
410K 1.82%
Mar 13, 2023 104.37 104.69
108.63
104.11
552K -1.99%
Mar 10, 2023 106.49 110.95
110.95
104.93
515K -2.4%
Mar 9, 2023 109.11 110.5
112.46
109.08
311K -1.2%
Mar 8, 2023 110.43 108.51
110.45
107
264K 2.67%
Mar 7, 2023 107.56 110.01
110.3
107.53
302K -1.56%
Mar 6, 2023 109.26 112.26
112.26
108.85
569K -0.65%
Mar 3, 2023 109.98 108.92
111.01
107.23
346K 2.49%
Mar 2, 2023 107.31 106.95
107.6
105.16
422K -0.86%
Mar 1, 2023 108.24 108.52
110.04
107.64
398K -0.91%
Feb 28, 2023 109.23 108.11
109.97
108.11
356K 0.69%
Feb 27, 2023 108.48 109.16
109.49
107.11
315K 0.82%
Feb 24, 2023 107.6 105.79
108.06
104.63
404K -1%
Feb 23, 2023 108.69 108
109.26
106.55
279K 1.25%
Feb 22, 2023 107.35 107.72
108.17
105.88
662K 0.34%
Feb 21, 2023 106.99 106.07
108.77
106.07
575K -1.87%
Feb 17, 2023 109.03 110.21
110.44
105.28
545K -1.58%
Feb 16, 2023 110.78 110.69
112.04
109.92
384K -2.1%
Feb 15, 2023 113.16 112.83
114.81
112.47
341K -1.17%
Feb 14, 2023 114.5 114.16
115.53
112.56
349K -0.93%
Feb 13, 2023 115.57 112.32
115.71
111.71
337K 2.60%
Feb 10, 2023 112.64 111.32
113.65
111.32
439K 0.77%
Feb 9, 2023 111.78 112.14
113.21
111.08
554K 0.97%
Feb 8, 2023 110.71 112.88
113.32
109.5
301K -2.89%
Feb 7, 2023 114.01 110.43
114.62
109.69
501K 3.33%
Feb 6, 2023 110.34 111.47
111.97
109.78
354K -2.63%
Feb 3, 2023 113.32 113.07
115.28
112
509K -2.8%
Feb 2, 2023 116.59 108.89
117.22
108.27
765K 6.45%
Feb 1, 2023 109.53 107.33
110.51
105.24
639K 1.71%
Jan 31, 2023 107.69 104.2
107.86
104.01
758K 4.14%
Jan 30, 2023 103.41 104.95
106.72
103.26
328K -2.98%
Jan 27, 2023 106.59 105.46
107.17
105.46
281K 0.73%
Jan 26, 2023 105.82 104.4
106.41
103
354K 1.36%
Jan 25, 2023 104.4 101.94
104.94
101.94
393K 1.53%
Jan 24, 2023 102.83 100.98
102.87
99.92
265K 2%
Jan 23, 2023 100.81 99.8
101.48
99.31
247K 0.63%
Jan 20, 2023 100.18 98.2
100.22
96.27
456K 2.38%
Jan 19, 2023 97.85 98.93
98.93
96.68
372K -1.55%
Jan 18, 2023 99.39 100.89
102.98
99.04
263K -0.47%
Jan 17, 2023 99.86 100.72
101.44
99.76
413K -1.16%
Jan 13, 2023 101.03 99.45
102.13
99.45
494K 0.11%
Jan 12, 2023 100.92 101.18
102.07
99.35
324K 0.02%
Jan 11, 2023 100.9 100.2
101.27
99.76
310K 1.96%
Jan 10, 2023 98.96 98.56
99.5
97.79
372K -0.42%
Jan 9, 2023 99.38 100
101.34
98.85
292K -0.42%
Jan 6, 2023 99.8 98.71
100.86
98.43
290K 2.01%
Jan 5, 2023 97.83 95.92
98.8
95.42
436K 0.82%
Jan 4, 2023 97.03 95.53
98.63
95.34
481K 4%
Jan 3, 2023 93.3 93.86
94.67
92.29
299K 1.19%
Dec 30 92.2 91.21
92.57
90.99
246K -0.24%
Dec 29 92.42 90.08
92.81
88.8
231K 3.31%
Dec 28 89.46 92.49
92.58
89.33
298K -2.82%
Dec 27 92.06 92
92.67
91.23
217K -0.22%
Dec 23 92.26 92.12
92.31
90.88
239K -0.56%
Dec 22 92.78 90.68
92.79
89.87
275K 1%
Dec 21 91.86 90.55
91.86
90.01
254K 2.86%
Dec 20 89.31 89.35
90.36
88.29
256K -0.88%
Dec 19 90.1 91.75
92.71
90.01
380K -2.42%
Dec 16 92.33 93.28
94.1
91.75
1.2M -2.12%
Dec 15 94.33 89.78
94.86
89.01
528K 2.57%
Dec 14 91.97 92.48
93.79
91.26
323K 0.16%
Dec 13 91.82 95.59
97.01
91.25
645K 2.75%
Dec 12 89.36 88.17
89.64
88
223K 1.79%
Dec 9 87.79 86.79
88.48
86.79
239K -0.26%
Dec 8 88.02 87.99
89.4
87.01
220K -0.18%
Dec 7 88.18 86.03
88.53
85.3
277K 3.07%
Dec 6 85.55 86.02
86.45
84.46
327K -0.29%
Dec 5 85.8 84.93
85.85
84.42
208K -0.98%
Dec 2 86.65 85.01
87.5
84.71
168K -0.46%
Dec 1 87.05 87.63
89.73
86.5
218K 0.74%
Nov 30 86.41 84.08
86.43
82.26
278K 2.07%
Nov 29 84.66 84.1
85.4
83.59
209K -0.32%
Nov 28 84.93 85.62
86.68
84.18
233K -1.28%
Nov 25 86.03 85.33
86.41
85.33
94.6K 0.30%
Nov 23 85.77 83.45
86.08
82.96
221K 2.58%
Nov 22 83.61 82
83.63
81.68
210K 3.16%
Nov 21 81.05 81.23
81.62
80.25
180K -0.34%
Nov 18 81.33 83.02
83.02
80.96
232K -0.33%
Nov 17 81.6 80.94
81.72
79.92
186K -2.01%
Nov 16 83.27 83.31
84.02
82.42
259K -0.1%
Nov 15 83.35 84.39
85.03
82.31
239K 2.07%
Nov 14 81.66 83.5
83.7
81.61
365K -2.48%
Nov 11 83.74 83.03
84.86
82.42
374K 1.33%
Nov 10 82.64 79.61
85.79
78.57
635K 12.04%
Nov 9 73.76 72.77
76.62
72.61
251K 0.14%
Nov 8 73.66 73.78
74.76
72.51
266K 0.05%
Nov 7 73.62 74.34
74.67
71.44
264K -0.32%
Nov 4 73.86 73.03
75.2
71.89
198K 2.68%
Nov 3 71.93 72.49
73.33
71.04
209K -2.9%
Nov 2 74.08 76.76
78.31
73.96
366K -3.52%
Nov 1 76.78 78.47
78.71
75.93
243K 0.81%
Oct 31 76.16 75.26
76.81
74.14
295K -0.77%
Oct 28 76.75 74
77.01
73.03
406K 3.44%
Oct 27 74.2 73.26
77.65
71.44
759K 2.30%
Oct 26 72.53 72.54
74.08
72.3
411K -0.71%
Oct 25 73.05 69.22
73.87
69.22
351K 5.58%
Oct 24 69.19 69.28
70.07
68.07
378K 0.29%
Oct 21 68.99 65.82
69.03
65.41
528K 4.10%
Oct 20 66.27 66.92
68.17
65.67
418K -0.73%
Oct 19 66.76 70.6
70.66
65.95
474K -6.68%
Oct 18 71.54 71.34
72.33
70.11
453K 2.83%
Oct 17 69.57 68.26
69.85
68.19
560K 4.37%
Oct 14 66.66 71.26
71.76
66.43
443K -5.74%
Oct 13 70.72 69
71.24
66.25
606K -0.25%
Oct 12 70.9 72.3
72.3
70.24
436K -2.52%
Oct 11 72.73 72.67
74.35
71.79
443K -0.55%
Oct 10 73.13 74.04
74.13
72.57
326K -1.43%
Oct 7 74.19 76.04
76.04
73.75
318K -3.67%
Oct 6 77.02 75.53
77.36
75.53
247K 1.46%
Oct 5 75.91 75.84
76.45
74.58
238K -1.45%
Oct 4 77.03 74.55
77.17
74.55
652K 5.55%
Oct 3 72.98 71.74
73.62
70.77
515K 3.86%
Sep 30 70.27 71.33
71.75
70.2
360K -1.62%
Sep 29 71.43 73.02
73.02
71.22
343K -4.17%
Sep 28 74.54 71.8
76.22
71.76
628K 4.56%
Sep 27 71.29 71.57
72.29
70.12
417K 0.68%
Sep 26 70.81 73.3
73.77
70.67
450K -3.45%
Sep 23 73.34 71.32
73.41
71.2
381K 1.64%
Sep 22 72.16 73.39
73.72
71.95
320K -2.5%
Sep 21 74.01 75.72
77.15
73.91
338K -1.49%
Sep 20 75.13 74.9
76.07
74.03
300K -1.21%
Sep 19 76.05 75.05
76.35
74.39
470K 2.38%
Sep 16 74.28 72.31
74.35
72
460K 2.57%
Sep 15 72.42 72.52
73.52
71.7
452K -0.14%
Sep 14 72.52 74.13
74.53
71.72
349K -1.92%
Sep 13 73.94 77.7
77.7
73.81
278K -8.13%
Sep 12 80.48 79.4
81.3
79.32
251K 2.11%
Sep 9 78.82 76.68
78.93
76.45
261K 3.22%
Sep 8 76.36 75.73
76.53
74.63
253K -0.2%
Sep 7 76.51 75.57
76.61
75.04
246K 1.58%
Sep 6 75.32 77.22
77.46
75.01
340K -2.4%
Sep 2 77.17 78
79.04
76.4
217K -0.3%
Sep 1 77.4 77.32
77.77
75.97
199K -1.21%
Aug 31 78.35 80.34
80.34
78.17
223K -1.99%
Aug 30 79.94 81.34
81.6
79.63
248K -0.97%
Aug 29 80.72 79.39
81.68
79.28
247K 0.32%
Aug 26 80.46 84.63
84.63
80.14
267K -4.71%
Aug 25 84.44 81
84.49
81
200K 3.35%
Aug 24 81.7 80.19
83.29
79.53
266K 0.73%
Aug 23 81.11 81.51
82.92
80.82
261K -0.67%
Aug 22 81.66 81.97
82.79
81.11
253K -2.09%
Aug 19 83.4 85.41
85.41
83.19
246K -3.36%
Aug 18 86.3 86.05
86.54
85.4
309K 0.22%
Aug 17 86.11 86.96
87.12
85.24
199K -2.11%
Aug 16 87.97 86.4
88.92
86.08
205K -0.23%
Aug 15 88.17 88.73
89.46
87.29
253K -1.12%
Aug 12 89.17 88
89.18
87.41
222K 1.93%
Aug 11 87.48 89.07
89.87
87.17
216K 0.34%
Aug 10 87.18 85.15
89.31
85.15
321K 4.67%
Aug 9 83.29 85.81
85.81
82.61
306K -3.66%
Aug 8 86.45 85.84
88.2
85.84
235K 1.12%
Aug 5 85.49 85.08
86.9
84.19
211K -1.67%
Aug 4 86.94 84.86
87.47
84.86
242K 2.21%
Aug 3 85.06 83.82
85.5
83.3
214K 1.37%
Aug 2 83.91 86.88
87.71
83.8
282K -4.77%
Aug 1 88.11 88.17
90.26
86.87
298K -0.22%
Jul 29 88.3 88.88
88.88
85.87
387K -0.01%
Jul 28 88.31 88.73
90.87
84.15
682K -0.36%
Jul 27 88.63 86.28
89.37
84.77
423K 3.02%
Jul 26 86.03 86.93
87.08
85.38
310K -1.09%
Jul 25 86.98 86.79
87.64
86.12
442K -0.53%
Jul 22 87.44 86.35
87.88
85.26
499K 2.38%
Jul 21 85.41 83.52
85.54
81.31
413K 1.53%
Jul 20 84.12 84.57
84.87
82.79
305K -1.05%
Jul 19 85.01 83.44
85.05
82.29
342K 3.38%
Jul 18 82.23 83.47
84.05
81.86
264K -0.87%
Jul 15 82.95 83.91
83.91
80.64
325K 1.10%
Jul 14 82.05 81.52
82.42
80.01
211K -1%
Jul 13 82.88 80.02
83.17
78.14
311K 1.30%
Jul 12 81.82 81.19
84.69
81.19
375K -0.88%
Jul 11 82.55 81.48
82.84
81.08
387K 0.97%
Jul 8 81.76 78.78
81.88
78.78
403K 3.18%
Jul 7 79.24 78.58
79.37
77.51
238K 1.32%
Jul 6 78.21 79.86
80.6
76.47
313K -2.07%
Jul 5 79.86 75.88
79.97
75.64
402K 3.46%
Jul 1 77.19 72.93
77.59
72.68
383K 6.47%
Jun 30 72.5 70.95
73.31
70.11
243K 1.02%
Jun 29 71.77 71.97
72.65
70.87
223K -0.95%
Jun 28 72.46 74.91
75.49
72.36
329K -2.62%
Jun 27 74.41 73.7
75.84
72.46
350K 0.81%
Jun 24 73.81 72.6
74.35
71.93
1.1M 2.46%
Jun 23 72.04 66.9
72.78
66.83
882K 8.81%
Jun 22 66.21 63.96
67.21
63.64
546K 1.91%
Jun 21 64.97 66.57
68.23
64.4
420K -1.25%
Jun 17 65.79 65.12
66.16
62.51
1.2M -1.54%
Jun 16 66.82 72
72
66.08
654K -9.82%
Jun 15 74.1 75.41
76.04
72.45
373K -0.26%
Jun 14 74.29 76.21
76.8
74.02
347K -2.46%
Jun 13 76.16 77.71
79.72
75.13
753K -4.93%
Jun 10 80.11 82.78
82.9
79.54
371K -4.44%
Jun 9 83.83 83.31
84.94
82.76
299K 0.38%
Jun 8 83.51 84.22
84.95
83.04
293K -1.98%
Jun 7 85.2 83.22
85.3
82.84
229K 0.74%
Jun 6 84.57 85.42
85.75
84.07
275K -0.72%
Jun 3 85.18 84.3
86.49
84
274K -0.32%
Jun 2 85.45 84.83
86.33
83.79
197K 1.20%
Jun 1 84.44 85.59
85.59
83.83
268K -1.02%
May 31 85.31 85.07
85.92
83.86
362K -0.54%
May 27 85.77 84.98
85.9
84.18
233K 1.38%
May 26 84.6 84.05
85.67
82.66
366K 3.63%
May 25 81.64 78.07
81.96
78.07
384K 4.41%
May 24 78.19 78.72
78.92
75.54
586K -1.5%
May 23 79.38 82.27
82.5
79.09
306K -3.11%
May 20 81.93 82.05
82.41
78.71
340K 0.87%
May 19 81.22 79.86
83.08
79.86
317K 1.53%
May 18 80 82.7
83.46
79.57
370K -5.29%
May 17 84.47 83.76
84.68
81.7
245K 2.81%
May 16 82.16 82.86
83.03
80.42
283K -0.84%
May 13 82.86 80.66
83.6
80.28
420K 3.03%
May 12 80.42 77.86
81.76
77.63
326K 2.81%
May 11 78.22 80.39
82.34
77.83
474K -3.54%
May 10 81.09 84.35
85.17
79.91
451K -2.59%
May 9 83.25 81.87
85.36
81.68
354K 0.29%
May 6 83.01 83.8
84.43
80.75
291K -1.33%
May 5 84.13 87.26
88.26
82.94
431K -5.49%
May 4 89.02 85.35
89.5
83.24
471K 5.08%
May 3 84.72 84.42
85.3
83.23
376K 0.77%
May 2 84.07 82.34
84.13
81.29
351K 1.84%
Apr 29 82.55 84.13
85.99
82.44
427K -2.12%
Apr 28 84.34 83.94
86.4
79.57
633K 6.44%
Apr 27 79.24 80.27
81.01
77.85
344K -2.12%
Apr 26 80.96 83.15
84.9
80.77
287K -3.04%
Apr 25 83.5 79.26
83.55
78.57
376K 4.18%
Apr 22 80.15 81.4
81.4
79.53
289K -2.2%
Apr 21 81.95 84.73
85.14
81.29
225K -1.76%
Apr 20 83.42 83.73
85.5
83.05
271K 0.49%
Apr 19 83.01 80.12
83.68
79.88
196K 4.18%
Apr 18 79.68 80.58
82
79.21
288K -2.06%
Apr 14 81.36 81.74
83.09
80.21
289K -0.39%
Apr 13 81.68 79.17
82.25
78.87
333K 2.98%
Apr 12 79.32 80.83
82.38
78.81
367K 0.35%
Apr 11 79.04 78.77
81.04
78.43
310K 0.16%
Apr 8 78.91 77.36
81.33
77.36
609K 1.85%
Apr 7 77.48 78.19
79.08
75.56
628K -0.79%
Apr 6 78.1 78.64
79.22
76.92
533K -1.86%
Apr 5 79.58 81.65
82.3
79.28
579K -2.28%
Apr 4 81.44 80.85
82.05
80
374K 1.57%
Apr 1 80.18 79.82
80.39
78.58
496K 1.20%
Mar 31 79.23 81.5
81.81
79.04
434K -3.47%
Mar 30 82.08 85.18
85.18
81.37
323K -3.47%
Mar 29 85.03 83.82
86.05
83.34
646K 3.15%
Mar 28 82.43 82.75
83.34
81.4
534K -0.53%
Mar 25 82.87 84.67
85.09
82.54
356K -2.35%
Mar 24 84.86 86.89
87.28
84.49
463K -3.13%
Mar 23 87.6 91.35
91.35
87.35
353K -5.14%
Mar 22 92.35 92.41
94.15
91.12
345K -0.14%
Mar 21 92.48 95.81
96.3
91.51
375K -3.97%
Mar 18 96.3 95.03
96.6
92.99
568K 1.55%
Mar 17 94.83 93.31
95
92.6
275K 1.62%
Mar 16 93.32 93.74
95.46
90.13
345K 0.65%
Mar 15 92.72 88.9
92.93
88.86
351K 4.23%
Mar 14 88.96 95.3
95.3
87.25
437K -6.13%
Mar 11 94.77 95.89
96.59
94.55
485K -0.37%
Mar 10 95.12 92.73
95.35
92.37
383K -1.45%
Mar 9 96.52 95.66
98.23
95.66
314K 2.90%
Mar 8 93.8 92.23
96.55
91.32
578K 1.20%
Mar 7 92.69 98.46
99.06
92.37
397K -6.12%
Mar 4 98.73 98.73
99.29
97.78
297K -0.47%
Mar 3 99.2 101.91
101.91
98.53
326K -1.78%
Mar 2 101 100.86
102.17
100.1
458K 0.90%
Mar 1 100.1 97.93
100.86
97.93
477K 1.54%
Feb 28 98.58 97.16
99.06
97.06
432K 0.86%
Feb 25 97.74 93.12
98.18
92.84
470K 4.57%
Feb 24 93.47 86.91
93.81
86.34
1.0M 4.98%
Feb 23 89.04 90.98
91.37
88.73
503K -1.23%
Feb 22 90.15 91.95
93.72
89.53
478K -3.52%
Feb 18 93.44 91.62
93.92
91.53
436K 1.99%
Feb 17 91.62 92.86
93.49
90.68
431K -2.1%
Feb 16 93.59 93.19
93.91
92
318K -0.18%
Feb 15 93.76 92.97
93.9
92.3
427K 1.85%
Feb 14 92.06 91.51
94.24
91.35
536K 0.11%
Feb 11 91.96 92.5
93.53
90.61
474K 0.22%
Feb 10 91.76 92.98
95.18
90.55
487K -3.83%
Feb 9 95.41 95.4
97.09
95.12
442K 1.37%
Feb 8 94.12 93.74
95.23
93.17
466K -0.22%
Feb 7 94.33 93.63
95.35
92.35
800K 1.60%
Feb 4 92.84 99.55
99.69
92.64
797K -6.96%
Feb 3 99.79 99.37
100.81
98.51
342K -1.14%
Feb 2 100.94 100.81
101.62
99.06
399K 0.83%
Feb 1 100.11 102.05
102.06
97.26
477K -1.88%
Jan 31 102.03 98.06
102.13
98
505K 2%
Jan 28 100.03 99.61
100.12
95.01
737K 1.41%
Jan 27 98.64 102.12
103.1
97.61
771K -1.81%
Jan 26 100.46 106.49
107.72
98.65
563K -3.87%
Jan 25 104.5 103.19
105.18
101.29
900K -0.99%
Jan 24 105.55 98
105.66
97.74
423K 6.07%
Jan 21 99.51 101.52
104.09
99.51
517K -2.26%
Jan 20 101.81 106.55
107.11
101.44
431K -2.85%
Jan 19 104.8 107.2
109
104.54
451K -3.44%
Jan 18 108.53 114.47
114.5
107.9
446K -5.86%
Jan 14 115.29 114.33
116.23
112.93
265K -0.67%
Jan 13 116.07 113.37
117.54
112.61
506K 5.80%
Jan 12 109.71 109.13
111.64
109.13
260K 0.26%
Jan 11 109.43 107.77
109.89
106.39
240K 1.52%
Jan 10 107.79 104.84
108.03
103.51
316K 1.25%
Jan 7 106.46 110.54
110.95
106.4
641K -4.24%
Jan 6 111.17 116.01
116.01
110.71
513K -4.17%
Jan 5 116.01 119
121.83
114.93
541K -2.91%
Jan 4 119.49 119.4
120.08
118.41
189K 0.72%
Jan 3 118.63 122.42
123.3
117.95
260K -2.81%
Dec 31 122.06 120.25
123.21
119.75
345K 1.64%
Dec 30 120.09 120.63
121.42
119.49
142K -0.45%
Dec 29 120.63 118.5
121.2
118.28
257K 1.63%
Dec 28 118.69 117.84
119.75
117.68
137K 0.48%
Dec 27 118.12 117.7
118.19
116.44
152K 0.97%
Dec 23 116.98 118.8
118.9
116.6
247K -0.61%
Dec 22 117.7 113.98
117.89
113.82
359K 3.48%
Dec 21 113.74 111.5
113.8
110.49
247K 3.21%
Dec 20 110.2 110.71
110.93
108
511K -1.99%
Dec 17 112.44 113.66
114.75
111.83
1.1M -3.12%
Dec 16 116.06 118.73
118.73
115.39
295K -2.63%
Dec 15 119.2 115.31
119.55
114.31
367K 3.60%
Dec 14 115.06 118.99
118.99
114.84
390K -4.13%
Dec 13 120.02 124.08
125.01
119.25
346K -1.16%
Dec 10 121.43 119.56
121.52
118.44
307K 2.15%
Dec 9 118.87 119.52
121.2
117.52
368K -0.59%
Dec 8 119.58 121.62
122.64
118.78
363K -0.89%
Dec 7 120.65 121.32
122
119.87
269K 0.09%
Dec 6 120.54 120.35
122.02
119.02
409K 2.20%
Dec 3 117.94 119.22
119.3
116.14
373K -0.08%
Dec 2 118.04 112.67
118.68
112.34
297K 5.04%
Dec 1 112.38 114.51
116.43
112.29
245K -0.43%
Nov 30 112.86 114.39
116.26
112.31
389K -1.51%
Nov 29 114.59 116.4
117.29
113.73
305K -0.67%
Nov 26 115.36 114.85
116.79
113.52
217K -1.83%
Nov 24 117.51 118
119.26
117.29
148K -0.96%
Nov 23 118.65 117.8
119.61
115.86
301K 0.52%
Nov 22 118.04 119.28
122.06
117.87
394K -0.56%
Nov 19 118.71 118.51
123.28
118.44
552K -0.08%
Nov 18 118.81 119.47
119.78
118.13
245K -0.23%
Nov 17 119.08 117.92
119.54
116.8
227K 0.88%
Nov 16 118.04 114.29
118.56
113.61
352K 3.23%
Nov 15 114.35 116.12
116.12
114.26
244K -0.75%
Nov 12 115.21 114.71
116.49
113.93
346K 1.10%
Nov 11 113.96 113.94
115.55
113.07
160K 0.74%
Nov 10 113.12 115.51
116.47
112.42
205K -2.65%
Nov 9 116.2 112.31
116.79
112.31
280K 4.14%
Nov 8 111.58 112.57
113.21
110.98
176K -1.04%
Nov 5 112.75 110.56
113.48
110.56
250K 3.06%
Nov 4 109.4 110.47
112.66
108.89
254K -0.45%
Nov 3 109.89 107.44
110.63
107.42
269K 2.64%
Nov 2 107.06 107.89
107.89
104.6
344K -1.02%
Nov 1 108.16 108
109.25
106
288K -0.51%
Oct 29 108.71 110.98
113.28
108.05
353K -1.3%
Oct 28 110.14 106.81
113.42
106.81
559K 3.55%
Oct 27 106.36 106.56
111.46
106.28
505K 0.51%
Oct 26 105.82 106.99
107.09
104.64
304K -0.95%
Oct 25 106.83 104.37
107.08
103.51
293K 2.61%
Oct 22 104.11 104.31
106.75
104
267K 0.32%
Oct 21 103.78 104.23
105.44
102.79
280K -0.9%
Oct 20 104.72 103.4
105.34
102.74
146K 1.85%
Oct 19 102.82 104.49
104.49
101.65
170K -1.14%
Oct 18 104.01 100.48
104.09
100.35
219K 2.44%
Oct 15 101.53 105.98
106
101.52
293K -2.78%
Oct 14 104.43 104.32
105.18
103.01
299K 2.81%
Oct 13 101.58 99.66
101.64
99.15
342K 2.35%
Oct 12 99.25 98.61
100.42
98.52
312K 0.68%
Oct 11 98.58 97.96
99.52
97.82
141K 0.32%
Oct 8 98.27 99.14
99.7
97.71
221K -0.71%
Oct 7 98.97 98.33
100.45
97.95
255K 1.11%
Oct 6 97.88 96.63
98.78
96
229K 0.10%
Oct 5 97.78 97.58
98.31
96.73
236K 0.85%
Oct 4 96.96 96.87
98.38
96.48
284K -0.38%
Oct 1 97.33 97.78
98.37
96.23
314K 0.34%
Sep 30 97 100.3
100.33
96.99
251K -2.71%
Sep 29 99.7 99.81
100.8
99.36
212K 0.76%
Sep 28 98.95 101.37
102.13
98.9
311K -2.95%
Sep 27 101.96 99.78
102.68
99.56
285K 1.21%
Sep 24 100.74 99.85
101.47
98.35
208K 0.34%
Sep 23 100.4 101.08
102.25
100.38
229K -0.22%
Sep 22 100.62 101.15
102.74
100.42
290K 0.35%
Sep 21 100.27 101.98
102.36
99.12
323K -1.44%
Sep 20 101.73 103
104.24
100.3
284K -3.66%
Sep 17 105.6 105.35
106.16
104.25
845K 0.24%
Sep 16 105.35 103.23
106.51
103.23
231K 1.83%
Sep 15 103.46 102.39
103.75
101.36
231K 0.85%
Sep 14 102.59 105.57
105.99
101.78
244K -1.83%
Sep 13 104.5 106.09
106.16
102.53
316K -0.31%
Sep 10 104.82 105.87
106.88
104.5
400K -0.14%
Sep 9 104.97 105.65
106.46
104.53
284K -0.64%
Sep 8 105.65 105.88
106.41
104.51
309K -2.26%
Sep 7 108.09 108.8
109.48
107.13
228K -0.52%
Sep 3 108.65 110.9
110.9
108.41
225K -2.52%
Sep 2 111.46 114.31
115
111.09
312K -2.17%
Sep 1 113.93 111.97
114.9
111.45
386K 2.14%
Aug 31 111.54 112.8
113.25
109.68
367K -0.64%
Aug 30 112.26 112.74
113.13
110.68
262K 0.03%
Aug 27 112.23 110.13
113.13
110.1
290K 2.33%
Aug 26 109.67 112.01
112.9
108.79
224K -2.19%
Aug 25 112.13 111.66
113.86
110.36
207K 0.85%
Aug 24 111.18 110.18
113.86
109.07
247K 1.88%
Aug 23 109.13 109.06
109.35
106.28
181K 0.06%
Aug 20 109.06 107.24
109.61
107.24
205K 1.88%
Aug 19 107.05 107.41
108.71
106.07
260K -1.64%
Aug 18 108.83 109.5
111.08
107.84
300K -1.08%
Aug 17 110.02 113.46
114.48
108.69
301K -4.33%
Aug 16 115 112.82
115.62
112.3
180K 1.22%
Aug 13 113.61 113.62
113.98
112.07
142K 0.56%
Aug 12 112.98 113.83
114.67
111.39
246K -0.55%
Aug 11 113.61 109.41
113.77
108.47
253K 3.52%
Aug 10 109.75 106.48
111
106.43
343K 2.71%
Aug 9 106.85 107.5
108.48
106.68
402K -2.07%
Aug 6 109.11 109.92
110.5
108.08
389K 0.07%
Aug 5 109.03 109.06
109.98
108.5
232K -0.05%
Aug 4 109.08 110
111.26
108.45
335K -1.8%
Aug 3 111.08 109.08
111.44
108.34
459K 1.75%
Aug 2 109.17 108.7
110.4
108.7
295K 0.54%
Jul 30 108.58 107.5
109.85
106.4
382K 1.57%
Jul 29 106.9 104.65
109.62
102.02
949K 11.71%
Jul 28 95.69 97.06
97.88
94.52
494K -0.97%
Jul 27 96.63 94.93
96.77
94.4
396K 0.71%
Jul 26 95.95 96.95
97.64
95.09
397K -0.38%
Jul 23 96.32 92.48
96.49
92.48
292K 4.89%
Jul 22 91.83 91.25
92.13
89.74
214K -1%
Jul 21 92.76 92.66
94.32
92
293K 0.92%
Jul 20 91.91 89.13
92.62
88.41
454K 4.09%
Jul 19 88.3 87.05
89.78
86.67
314K -0.03%
Jul 16 88.33 90.11
91.41
88.17
319K -1.47%
Jul 15 89.65 90.43
90.46
88.2
303K -0.96%
Jul 14 90.52 91.98
92.13
90.08
181K -0.08%
Jul 13 90.59 91.65
91.94
90.19
314K -2.33%
Jul 12 92.75 91.88
92.86
91
259K 0.15%
Jul 9 92.61 91.71
93.88
91.71
241K 1.84%
Jul 8 90.94 92.1
93.44
90
270K -3.9%
Jul 7 94.63 92.5
95.33
92.5
231K 2.13%
Jul 6 92.66 95.41
95.41
91.43
233K -2.63%
Jul 2 95.16 96.75
97.3
95.02
198K -1.4%
Jul 1 96.51 94.15
96.91
94.15
338K 2.58%
Jun 30 94.08 94
94.57
93.31
239K -0.54%
Jun 29 94.59 93.75
96.27
93.5
234K 0.89%
Jun 28 93.76 92.68
93.95
91.66
328K 2.09%
Jun 25 91.84 93.4
94.13
91.84
851K -1.36%
Jun 24 93.11 93.25
93.46
91.7
286K -0.35%
Jun 23 93.44 95.56
95.56
93.28
318K -1.78%
Jun 22 95.13 94.94
95.35
94.63
273K -0.35%
Jun 21 95.46 95.93
97.07
94.45
331K 0.28%
Jun 18 95.19 93.79
96.68
93.52
510K 0.54%
Jun 17 94.68 94.07
96.03
93
421K 0.61%
Jun 16 94.11 95.67
95.97
93.96
402K -2.14%
Jun 15 96.17 95.59
96.9
94.88
369K 0.92%
Jun 14 95.29 98.07
99.12
94.83
502K -3.36%
Jun 11 98.6 97.63
99.29
97.04
260K 1.46%
Jun 10 97.18 100.31
100.87
96
627K -4.18%
Jun 9 101.42 105.46
105.72
101.08
425K -3.25%
Jun 8 104.83 104.55
105.37
103.86
198K 0.67%
Jun 7 104.13 104.35
104.64
103.16
241K -0.19%
Jun 4 104.33 103.92
104.87
102.17
235K 1.04%
Jun 3 103.26 104.23
104.44
101.69
256K -1.57%
Jun 2 104.91 107.13
107.13
103.95
359K -1.96%
Jun 1 107.01 108.43
109
106.25
482K -0.61%
May 28 107.67 109.35
109.5
107.08
254K -0.66%
May 27 108.38 109.49
109.75
108.07
347K -0.26%
May 26 108.66 106.79
109.09
105.97
414K 2.27%
May 25 106.25 105.99
108.57
105.99
326K 0.29%
May 24 105.94 106.84
106.98
105.14
226K 0.17%
May 21 105.76 108.14
109.53
105.08
267K -1.66%
May 20 107.55 106.09
108.22
105.88
268K 0.72%
May 19 106.78 105.37
108.31
103.71
357K -1.27%
May 18 108.15 111.86
112
108.02
349K -3.32%
May 17 111.86 111.81
112.22
109.08
320K -0.73%
May 14 112.68 112.52
113.17
110.65
328K 1.27%
May 13 111.27 106.25
111.9
106.25
448K 5.14%
May 12 105.83 112.02
112.12
105.23
936K -6.43%
May 11 113.1 116.02
116.02
111.64
698K -4.27%
May 10 118.15 116.44
120.19
115.28
806K 1.32%
May 7 116.61 112.22
116.8
111.13
521K 4.28%
May 6 111.82 110.83
111.86
109.17
455K 1.51%
May 5 110.16 111.97
111.97
108.21
469K -0.14%
May 4 110.31 108.03
110.45
106.75
483K 2.24%
May 3 107.89 107.29
108.25
105.49
562K 1.41%
Apr 30 106.39 105.85
108.25
104.56
530K -0.57%
Apr 29 107 100.5
107.41
98.6
1.2M 11.68%
Apr 28 95.81 95.17
96.34
94.32
336K 0.84%
Apr 27 95.01 96.6
97.69
94.98
319K -0.71%
Apr 26 95.69 94.79
96.18
94.17
218K 1.85%
Apr 23 93.95 93.58
94.68
92.8
311K 1.17%
Apr 22 92.86 93.9
94.18
91.74
360K -0.94%
Apr 21 93.74 93.65
95.06
93.58
414K -0.04%
Apr 20 93.78 98.17
98.6
92.17
428K -4.24%
Apr 19 97.93 100
100
96.66
349K -0.87%
Apr 16 98.79 96.06
99.21
96.03
392K 3.60%
Apr 15 95.36 95.6
95.77
94.42
198K 0.58%
Apr 14 94.81 94.84
95.85
93.45
212K 0.71%
Apr 13 94.14 94.75
95.07
92.16
291K -0.77%
Apr 12 94.87 95.12
95.9
93.86
248K -0.26%
Apr 9 95.12 92.14
95.25
91.45
226K 2.93%
Apr 8 92.41 93.74
93.9
91.41
370K -1.04%
Apr 7 93.38 94.67
95.46
92.5
275K -0.94%
Apr 6 94.27 94.52
95.99
93.75
384K 0.16%
Apr 5 94.12 94.43
95.54
93.16
329K -0.19%
Apr 1 94.3 92.91
94.49
92.09
440K 2.59%
Mar 31 91.92 92.55
93.5
91.6
430K -0.17%
Mar 30 92.08 89.23
92.7
88.44
515K 2.47%
Mar 29 89.86 91.87
93.5
89.13
400K -3%
Mar 26 92.64 89.97
92.74
88.88
263K 4.11%
Mar 25 88.98 85.19
89.35
84.05
361K 3.11%
Mar 24 86.3 86.71
89.28
86.24
312K 0.62%
Mar 23 85.77 88.57
89.12
85.41
367K -3.27%
Mar 22 88.67 88.58
89.38
86.79
199K 0.92%
Mar 19 87.86 87.13
89.45
85.71
868K 1.36%
Mar 18 86.68 92.89
92.89
86.39
469K -7.75%
Mar 17 93.96 89.35
94.02
88.14
394K 4.33%
Mar 16 90.06 90.56
92.43
89.94
350K -0.39%
Mar 15 90.41 88.86
90.42
88.11
437K 1.29%
Mar 12 89.26 88.29
89.7
86.7
409K -1.37%
Mar 11 90.5 90.99
92.21
89
364K 0.23%
Mar 10 90.29 88.16
91.33
87.79
474K 3.01%
Mar 9 87.65 89.43
90
87.11
334K -0.57%
Mar 8 88.15 87.43
90.35
87.2
428K 1.29%
Mar 5 87.03 83.67
87.2
80.83
438K 5.63%
Mar 4 82.39 83.13
85.77
79.8
543K -0.9%
Mar 3 83.14 85.51
85.51
82.18
409K -2.33%
Mar 2 85.12 84.72
85.38
82.76
510K 0.53%
Mar 1 84.67 85.29
86.97
84.32
481K 0.43%
Feb 26 84.31 83.26
85.57
82.36
432K 2.63%
Feb 25 82.15 85.77
85.83
81.76
544K -5.17%
Feb 24 86.63 82.14
86.93
80.12
580K 5.25%
Feb 23 82.31 81.17
82.55
79.4
834K 0.28%
Feb 22 82.08 84.62
84.77
81.56
761K -2.94%
Feb 19 84.57 83.39
85.02
82.8
370K 2.11%
Feb 18 82.82 84.41
85
82.74
376K -1.32%
Feb 17 83.93 83.51
84.84
81.82
1.1M -0.67%
Feb 16 84.5 86.84
86.84
83.92
875K -3.03%
Feb 12 87.14 87.35
88.82
86.69
336K -1.5%
Feb 11 88.47 89.22
91.45
88.46
999K -0.41%
Feb 10 88.83 88.02
89.72
85.46
468K 0.89%
Feb 9 88.05 90.25
91.26
87.84
333K -2.37%
Feb 8 90.19 87.68
90.5
87.3
422K 3.67%
Feb 5 87 86.27
87.7
84.84
477K 1.61%
Feb 4 85.62 85.49
86.99
84.01
343K 0.38%
Feb 3 85.3 84.48
85.72
83.37
497K 1.34%
Feb 2 84.17 83.25
84.44
80.62
672K 1.78%
Feb 1 82.7 81.07
83.06
79
589K 3.04%
Jan 29 80.26 82.02
83.98
80.03
804K -6.7%
Jan 28 86.02 91.49
93.1
85.71
1.6M -7.81%
Jan 27 93.31 92.13
95.4
91.19
746K -0.73%
Jan 26 94 96.86
97.94
91.34
698K -2.16%
Jan 25 96.08 95.99
97.49
93.39
566K 0.83%
Jan 22 95.29 91.02
95.52
89.5
885K 3.73%
Jan 21 91.86 91.11
94.39
91.01
554K 0.83%
Jan 20 91.1 85.81
92.19
85.25
784K 6.94%
Jan 19 85.19 83.17
85.29
82.81
461K 3.85%
Jan 15 82.03 81.34
82.78
80.5
413K 0.02%
Jan 14 82.01 81.93
83.32
81.11
317K 0.24%
Jan 13 81.81 83.85
86.55
81.6
373K -1.46%
Jan 12 83.02 82.19
83.38
81.3
583K 1.45%
Jan 11 81.83 79.39
82.43
78.52
559K 2.08%
Jan 8 80.16 85
85.07
79.87
395K -5.08%
Jan 7 84.45 81.24
84.83
80.98
568K 4.43%
Jan 6 80.87 79.15
81.27
78
897K 0.73%
Jan 5 80.28 81.5
81.85
79.5
720K -2.22%
Jan 4 82.1 83.48
83.92
80.3
443K -0.87%
Dec 31 82.82 85.52
85.52
82.7
343K -3.24%
Dec 30 85.59 86.3
86.99
85.31
192K -0.19%
Dec 29 85.75 86.29
86.61
84.35
229K 0.05%
Dec 28 85.71 89
89.05
85.63
291K -3.12%
Dec 24 88.47 86.26
88.6
85.1
153K 3%
Dec 23 85.89 87.31
87.46
84.68
346K -1.11%
Dec 22 86.85 85.86
86.9
84.76
362K 0.68%
Dec 21 86.26 85.75
87.17
84.51
585K -1.53%
Dec 18 87.6 88.75
89.57
86.4
1.2M -0.75%
Dec 17 88.26 85.62
90.31
85.52
1.0M 3.93%
Dec 16 84.92 86
86
84.18
701K -0.27%
Dec 15 85.15 85.99
86.79
84.75
496K 0.18%
Dec 14 85 87.28
88.22
84.97
343K -1.51%
Dec 11 86.3 85.72
86.88
85.22
201K 0.13%
Dec 10 86.19 85.45
87.06
85.08
284K -0.1%
Dec 9 86.28 89.14
89.37
85.45
314K -2.27%
Dec 8 88.28 90.01
90.36
86.49
543K -3.07%
Dec 7 91.08 88.41
91.44
86.93
336K 3.41%
Dec 4 88.08 89.93
90
86.22
427K -2.16%
Dec 3 90.02 85.76
90.69
85.76
436K 5.57%
Dec 2 85.27 88.59
88.59
85.04
599K -4.01%
Dec 1 88.83 91.5
91.5
87.7
771K -1.46%
Nov 30 90.15 91.49
91.54
87.14
449K -2.33%
Nov 27 92.3 91.57
92.49
89.43
179K 0.54%
Nov 25 91.8 90.54
92.62
89.52
358K 1.66%
Nov 24 90.3 93.24
93.28
89.97
354K -2.26%
Nov 23 92.39 90.42
93.06
90.42
258K 2.85%
Nov 20 89.83 92
93.14
89.76
376K -2.8%
Nov 19 92.42 91.73
93.18
90.98
485K 1.49%
Nov 18 91.06 90.13
92.8
89.64
462K 0.79%
Nov 17 90.35 89.97
92
88.7
451K 0.28%
Nov 16 90.1 90.93
91
88
462K 0.16%
Nov 13 89.96 89.41
91.85
88.64
329K 1.91%
Nov 12 88.27 90.72
91.97
87.11
462K -2.71%
Nov 11 90.73 90.74
91.31
88.25
450K 0.70%
Nov 10 90.1 84.95
91.78
83.81
668K 7.88%
Nov 9 83.52 94.77
95.8
83.37
856K -9.77%
Nov 6 92.56 96.51
96.51
91.5
379K -4.14%
Nov 5 96.56 97.73
98.74
95.65
244K -0.26%
Nov 4 96.81 90.74
97.73
89.89
600K 8.53%
Nov 3 89.2 88.91
90.39
87.88
392K 1.36%
Nov 2 88 89.01
90.97
86.7
563K 1.04%
Oct 30 87.09 88.74
90.54
85.54
417K -2.15%
Oct 29 89 92.04
92.87
88.03
304K -3.31%
Oct 28 92.05 89.72
94.18
88.65
433K -0.12%
Oct 27 92.16 94.45
94.81
91.57
433K -2.5%
Oct 26 94.52 98.19
98.66
93.27
646K -5.73%
Oct 23 100.26 97.51
100.5
95.2
608K 4.07%
Oct 22 96.34 104.41
104.41
95.63
990K -6.73%
Oct 21 103.29 109.23
109.51
101.41
675K -4.63%
Oct 20 108.31 110.41
111.48
108.1
359K -1.56%
Oct 19 110.03 112.11
113.05
109.44
222K -1.41%
Oct 16 111.6 115.5
116.58
111.48
269K -2.94%
Oct 15 114.98 111.15
115.76
110.67
210K 1.73%
Oct 14 113.03 114.01
114.55
111.4
203K -0.19%
Oct 13 113.24 112.94
114.12
107.06
391K -1.52%
Oct 12 114.99 113.5
115.49
112.23
229K 2.01%
Oct 9 112.72 113.6
114.39
111.37
354K 0.97%
Oct 8 111.64 108.67
113.14
108.65
357K 2.21%
Oct 7 109.23 112.49
113.31
107.2
426K -0.58%
Oct 6 109.87 114.24
115.15
109
404K -2.84%
Oct 5 113.08 116.07
117.06
111.04
432K -1.68%
Oct 2 115.01 110.73
116.31
110.45
309K 1.43%
Oct 1 113.39 112.26
113.94
110.41
391K 2.72%
Sep 30 110.39 106.64
111.99
106.64
650K 3.53%
Sep 29 106.63 107.97
109.1
106.29
297K -1.24%
Sep 28 107.97 104.32
108.43
104
406K 5.85%
Sep 25 102 101.79
103.92
101.08
257K -0.3%
Sep 24 102.31 101.42
104.08
99.49
273K 0.71%
Sep 23 101.59 107.4
108.78
101.44
490K -5.32%
Sep 22 107.3 101.89
107.69
101.3
429K 5.48%
Sep 21 101.73 100.41
102.13
97
371K 0.71%
Sep 18 101.01 102.6
103.3
98.88
793K -0.74%
Sep 17 101.76 101.58
103.11
99.05
343K -1.68%
Sep 16 103.5 102.12
104.99
101.07
384K 2.64%
Sep 15 100.84 100.03
102.69
99.44
475K 0.79%
Sep 14 100.05 100.66
101.81
98.58
285K 0.55%
Sep 11 99.5 99.11
101.05
98.37
310K 1.13%
Sep 10 98.39 99.52
100.98
97.9
403K -0.52%
Sep 9 98.9 95.42
99.45
95.09
338K 4.65%
Sep 8 94.51 91.57
95.51
90.8
410K 1.30%
Sep 4 93.3 95.65
96.93
89.36
408K -1.58%
Sep 3 94.8 100.05
100.05
93.83
346K -4.69%
Sep 2 99.47 101.46
101.46
97.32
298K -1.32%
Sep 1 100.8 95.25
100.86
94.55
470K 4.97%
Aug 31 96.03 99
99.24
95.2
452K -2.9%
Aug 28 98.9 99.4
100.38
98.25
301K 0.46%
Aug 27 98.45 101.72
102.35
98.17
351K -2.21%
Aug 26 100.68 103.58
103.58
100.49
306K -2.36%
Aug 25 103.11 104.73
104.73
101.51
302K -0.84%
Aug 24 103.98 105.28
105.35
103.04
290K -0.54%
Aug 21 104.54 101.21
105.33
100.47
371K 2.47%
Aug 20 102.02 101.61
104.75
100.77
223K -0.84%
Aug 19 102.88 103.82
103.82
102
231K -0.64%
Aug 18 103.54 104
106.99
102.89
625K 0.63%
Aug 17 102.89 99.34
103.68
99.12
277K 4.11%
Aug 14 98.83 99.5
99.5
97.67
350K -1.34%
Aug 13 100.17 98.89
100.99
98.08
269K 0.59%
Aug 12 99.58 99.15
99.71
97.52
313K 1.67%
Aug 11 97.94 102.58
103.19
97.82
504K -3.8%
Aug 10 101.81 100.67
105.5
100.5
297K 1.85%
Aug 7 99.96 99.91
101.18
97.92
350K -0.63%
Aug 6 100.59 101.58
103.28
100.33
397K -1%
Aug 5 101.61 100.81
102.48
99.48
376K 2.04%
Aug 4 99.58 101.36
103.23
99.25
399K -2.52%
Aug 3 102.15 99.58
102.77
99.17
533K 2.99%
Jul 31 99.18 99.77
99.9
96.34
604K -0.87%
Jul 30 100.05 101.06
102.18
99.92
508K -2.85%
Jul 29 102.99 98.16
103.32
97.84
584K 5.29%
Jul 28 97.82 98.73
100.84
97.44
781K -0.19%
Jul 27 98.01 92.23
98.08
91.75
642K 7.26%
Jul 24 91.38 89.44
92.2
88.46
496K 2.10%
Jul 23 89.5 95
98
87.64
1.2M 0.17%
Jul 22 89.35 84.41
90.8
84.29
697K 5.15%
Jul 21 84.97 85.88
86.57
84.5
432K 1.14%
Jul 20 84.01 82.97
84.16
81.68
335K 1.06%
Jul 17 83.13 84.5
85.36
82.83
430K -0.76%
Jul 16 83.77 82.71
84.38
81.56
369K 1.90%
Jul 15 82.21 82.61
82.79
79.55
353K 3.34%
Jul 14 79.55 76.85
79.71
75.85
311K 3.16%
Jul 13 77.11 80.77
81.93
77
422K -2.87%
Jul 10 79.39 78.34
80.36
77.75
254K 1.91%
Jul 9 77.9 82.9
83.78
77.23
465K -5.23%
Jul 8 82.2 77.31
83.36
77.31
812K 6.71%
Jul 7 77.03 75.32
78.55
75.2
597K 0.97%
Jul 6 76.29 75.76
76.36
74.14
239K 3.82%
Jul 2 73.48 75.33
75.44
73.33
248K 0.20%
Jul 1 73.33 76.06
76.36
73.01
376K -3.67%
Jun 30 76.12 73.59
76.42
73.2
421K 3.42%
Jun 29 73.6 70.75
74.41
70.02
521K 4.23%
Jun 26 70.61 72.15
72.15
70.07
531K -2.3%
Jun 25 72.27 71
72.36
68.19
586K -1.26%
Jun 24 73.19 74.81
75.31
71.31
467K -4.26%
Jun 23 76.45 76.31
76.69
74.65
306K 1.55%
Jun 22 75.28 72.68
75.32
72.29
375K 2.53%
Jun 19 73.42 75.6
75.6
72.25
776K -1.26%
Jun 18 74.36 74.05
75.21
72.64
390K -1.46%
Jun 17 75.46 76.98
78.19
74.9
273K -2.27%
Jun 16 77.21 78.49
78.7
74.03
531K 3.79%
Jun 15 74.39 66.68
74.5
66.28
510K 5.95%
Jun 12 70.21 70.82
71.72
67.14
398K 4.65%
Jun 11 67.09 71.78
72.78
66.9
645K -10.5%
Jun 10 74.96 74.42
76.72
72.54
301K -0.27%
Jun 9 75.16 73.08
76.05
72.96
420K 0.04%
Jun 8 75.13 77.89
79.26
74.49
361K -1.57%
Jun 5 76.33 75.28
77.04
74.15
550K 3.62%
Jun 4 73.66 75.05
77.19
73.43
333K -3.31%
Jun 3 76.18 74.12
76.57
73.25
324K 5.42%
Jun 2 72.26 71.87
73.08
70.63
335K 2.25%
Jun 1 70.67 70.21
72.97
68.94
363K 1.68%
May 29 69.5 70.53
73.02
69.48
632K -2.48%
May 28 71.27 78.14
78.43
71.05
635K -6.35%
May 27 76.1 73.23
76.32
72.86
484K 7.03%
May 26 71.1 72.48
73.17
70.33
471K 3.54%
May 22 68.67 67.37
69.08
66.18
259K 2.85%
May 21 66.77 64.71
68
64.71
282K 3.04%
May 20 64.8 67.15
67.95
63.47
429K -0.89%
May 19 65.38 63.77
67.36
62.55
526K 1.16%
May 18 64.63 60.91
65.16
60.82
545K 13.67%
May 15 56.86 54.4
57.93
53.48
360K 4.12%
May 14 54.61 51.94
54.64
50.18
316K 1.54%
May 13 53.78 55.44
55.6
52.92
568K -4%
May 12 56.02 58.24
58.24
56.02
446K -3.51%
May 11 58.06 58.14
59.02
56.83
484K -2.42%
May 8 59.5 57.87
59.7
56.41
364K 5.83%
May 7 56.22 55.99
56.7
55.43
426K 2.78%
May 6 54.7 55.46
56.21
54.39
437K -0.74%
May 5 55.11 54.76
56.6
54.33
574K 2.93%
May 4 53.54 50.42
53.99
49.86
582K 3.06%
May 1 51.95 49.78
52.04
49.39
495K -1.16%
Apr 30 52.56 51.98
53.81
51.17
913K -1.87%
Apr 29 53.56 50.88
55.14
50.06
688K 10.82%
Apr 28 48.33 47.33
48.63
46.66
657K 8.17%
Apr 27 44.68 43.13
45.29
42.72
495K 4.88%
Apr 24 42.6 40.88
43.4
40.39
509K 5.45%
Apr 23 40.4 39.42
41.08
38.35
682K 3.17%
Apr 22 39.16 39.99
40.24
38.49
379K 1.64%
Apr 21 38.53 37.28
38.88
36.99
663K -1.83%
Apr 20 39.25 40.11
41.57
38.65
461K -6.81%
Apr 17 42.12 41.44
42.97
40.7
438K 7.15%
Apr 16 39.31 39
40.27
38.29
553K 0.49%
Apr 15 39.12 39.88
40.28
38.27
380K -7.78%
Apr 14 42.42 42.93
43.98
40.95
414K 2.74%
Apr 13 41.29 46.48
46.48
39.69
570K -12.07%
Apr 9 46.96 47.22
50.7
45.34
643K 4.12%
Apr 8 45.1 41.5
45.32
40.96
670K 11.36%
Apr 7 40.5 41.82
43.08
39.3
1.0M 4.73%
Apr 6 38.67 34.86
39
34.32
765K 20.73%
Apr 3 32.03 30.77
32.63
30.25
914K 3.82%
Apr 2 30.85 31.55
32.29
28.94
676K -3.14%
Apr 1 31.85 34.25
34.84
31.7
604K -12.76%
Mar 31 36.51 37.8
38.27
35.82
599K -4.1%
Mar 30 38.07 39.04
39.1
36.87
496K -3.15%
Mar 27 39.31 41.59
42.9
39.26
509K -10%
Mar 26 43.68 42.77
43.97
40.41
737K 3.73%
Mar 25 42.11 35.31
43
35.04
722K 19.26%
Mar 24 35.31 31.69
35.35
31.05
818K 20.76%
Mar 23 29.24 30.68
30.98
28.07
701K -6.43%
Mar 20 31.25 30.13
33.32
29.1
1.0M 5.90%
Mar 19 29.51 26.76
30.6
25.53
656K 8.13%
Mar 18 27.29 31.61
32.83
25.24
1.1M -19.78%
Mar 17 34.02 35.9
36.25
30.65
1.4M -3.76%
Mar 16 35.35 41.32
41.32
35
952K -24.5%
Mar 13 46.82 47.34
47.82
41.14
927K 4.79%
Mar 12 44.68 50
50
42.47
1.3M -17.27%
Mar 11 54.01 57.63
58.47
53.39
930K -9.04%
Mar 10 59.38 58.73
59.73
55.72
970K 3.54%
Mar 9 57.35 63.8
64.42
57.27
1.0M -14.63%
Mar 6 67.18 66.43
67.7
64.53
790K -2.41%
Mar 5 68.84 69.15
70.27
67.98
518K -2.44%
Mar 4 70.56 68.55
70.63
67.55
460K 4.78%
Mar 3 67.34 65.18
68.34
64.75
770K 3.27%
Mar 2 65.21 63.86
65.3
62.89
515K 2.76%
Feb 28 63.46 63.94
65.53
62.3
1.2M -2.97%
Feb 27 65.4 65.02
67.53
63.6
655K -0.97%
Feb 26 66.04 68.34
68.49
66.02
387K -4.05%
Feb 25 68.83 71.97
72.03
68.57
461K -4.02%
Feb 24 71.71 71.03
72.73
71.03
350K -1.24%
Feb 21 72.61 72.47
73.57
72.24
549K 0.11%
Feb 20 72.53 71.89
72.69
70.7
316K 1.17%
Feb 19 71.69 71.75
72.63
71.44
441K -0.11%
Feb 18 71.77 71.22
72.36
66.89
475K -0.58%
Feb 14 72.19 73
73
71.03
422K -0.96%
Feb 13 72.89 71.81
73.15
71.81
227K 0.45%
Feb 12 72.56 72.57
72.94
72.04
403K 0.18%
Feb 11 72.43 73.18
73.21
72.02
427K -0.28%
Feb 10 72.63 72.71
73.24
72.58
454K -0.11%
Feb 7 72.71 72.84
73.73
72.5
298K -0.12%
Feb 6 72.8 72.73
73.47
72.68
395K 0.48%
Feb 5 72.45 71.1
73.27
70.08
600K 1.73%
Feb 4 71.22 73
73.58
71.22
814K -1.48%
Feb 3 72.29 71.25
73.01
71.08
835K 1.87%
Jan 31 70.96 73.14
73.35
70.46
1.1M -3.27%
Jan 30 73.36 73.99
76.38
71.41
1.9M 5.63%
Jan 29 69.45 70.85
71.35
67.91
975K -2.06%
Jan 28 70.91 69.32
71.87
69.32
702K 4.36%
Jan 27 67.95 67.38
68.68
67.38
454K 0.41%
Jan 24 67.67 68.68
68.9
67.16
291K -1.25%
Jan 23 68.53 67.5
69.34
67.22
500K 1.89%
Jan 22 67.26 67.52
68.31
67.08
324K 0.06%
Jan 21 67.22 65.95
67.25
65.77
324K 1.94%
Jan 17 65.94 66.96
67.07
65.77
283K -0.5%
Jan 16 66.27 66.94
67.14
65.61
347K -0.73%
Jan 15 66.76 64.55
66.93
64.55
568K 3.47%
Jan 14 64.52 64.52
64.86
64.05
441K 0.34%
Jan 13 64.3 63.55
64.5
63.55
695K 0.75%
Jan 10 63.82 63.36
64.51
62.95
483K 0.08%
Jan 9 63.77 63.95
64.64
63.4
653K 0.25%
Jan 8 63.61 63.57
64.77
63.49
832K 0.89%
Jan 7 63.05 62.06
63.25
62.06
1.1M 1.71%
Jan 6 61.99 61.25
62.87
61.16
469K 0.27%
Jan 3 61.82 60.85
62.17
60.85
459K 0.54%
Jan 2 61.49 61.6
62.01
60.84
689K 0.62%
Dec 31 61.11 60.98
61.89
60.8
328K -0.24%
Dec 30 61.26 61.33
61.42
60.43
397K -0.24%
Dec 27 61.41 61.96
62.15
61.18
316K -0.61%
Dec 26 61.79 62.47
62.86
61.54
185K -1.09%
Dec 24 62.47 61.91
62.55
61.76
102K 0.84%
Dec 23 61.95 62.99
63.44
61.84
395K -1.65%
Dec 20 62.99 61.85
63.29
61.85
1.2M 2.11%
Dec 19 61.69 62.18
62.32
61
950K -1.03%
Dec 18 62.33 63.24
63.62
61.95
851K -0.92%
Dec 17 62.91 63.8
65.12
62.71
600K -0.98%
Dec 16 63.53 64.79
64.81
63.43
756K -1.72%
Dec 13 64.64 64.27
64.79
63.91
418K 0.65%
Dec 12 64.22 66.55
66.91
64.19
556K -4.16%
Dec 11 67.01 66.18
67.08
65.91
200K 1.10%
Dec 10 66.28 66.07
66.67
65.78
286K 0.03%
Dec 9 66.26 65.59
66.51
65.17
393K 0.90%
Dec 6 65.67 66.28
66.79
65.4
539K -2%
Dec 5 67.01 66.4
67.31
66.4
443K 1.04%
Dec 4 66.32 65.52
66.58
65.31
408K 1.42%
Dec 3 65.39 65.08
65.6
64.62
382K 0.02%
Dec 2 65.38 66.37
66.37
65.16
464K -1.74%
Nov 29 66.54 66.89
67.36
66.48
178K -1.06%
Nov 27 67.25 67.56
68.5
67.03
357K -0.49%
Nov 26 67.58 66.91
68.14
66.91
644K 0.72%
Nov 25 67.1 66.68
68.24
66.27
448K 0.75%
Nov 22 66.6 67.41
68.48
66.58
496K -1.07%
Nov 21 67.32 68.81
68.95
66.9
564K -2.29%
Nov 20 68.9 70.62
71.19
68.7
1.0M -2.77%
Nov 19 70.86 72.12
72.45
70.74
551K -1.36%
Nov 18 71.84 70.74
72.52
70.74
384K 1.81%
Nov 15 70.56 70.94
71.47
70.45
398K -0.48%
Nov 14 70.9 69.68
71.23
69.66
347K 1.29%
Nov 13 70 69.32
70.3
69.32
486K 0.70%
Nov 12 69.51 69.69
70.26
68.34
400K 0.59%
Nov 11 69.1 67.76
69.39
67.72
403K 2.04%
Nov 8 67.72 67.46
68.66
67.43
370K 0.43%
Nov 7 67.43 69
69
66.48
666K -2.01%
Nov 6 68.81 68.07
69.07
67.03
545K 1.39%
Nov 5 67.87 69.85
70.12
67.3
766K -2.83%
Nov 4 69.85 73.09
73.09
69.55
567K -4.22%
Nov 1 72.93 72.5
73.68
71.9
379K 1.17%
Oct 31 72.09 72.43
72.43
70.99
558K -0.3%
Oct 30 72.31 71.9
72.34
69.79
492K 0.47%
Oct 29 71.97 71.95
73.05
71.55
516K -0.29%
Oct 28 72.18 75.35
75.35
72.03
625K -3.9%
Oct 25 75.11 75.72
76.83
74.95
377K -1.66%
Oct 24 76.38 74.93
76.43
74.06
398K 2.69%
Oct 23 74.38 71.54
74.52
68.71
1.1M -0.92%
Oct 22 75.07 75.39
75.67
74.22
788K 0.36%
Oct 21 74.8 75.4
76.39
74.62
623K -0.27%
Oct 18 75 74.44
75.37
74.14
472K 0.71%
Oct 17 74.47 74.85
75.08
74.32
377K 0.62%
Oct 16 74.01 72.77
74.33
72.66
491K 1.79%
Oct 15 72.71 71.59
72.83
71.59
336K 1.89%
Oct 14 71.36 70.75
71.57
70.69
254K 0.85%
Oct 11 70.76 71.24
71.76
70.61
287K 0.23%
Oct 10 70.6 72
72.19
70.1
675K -1.71%
Oct 9 71.83 72.03
72.52
71.42
402K 0.21%
Oct 8 71.68 71.93
72.67
71.21
423K -0.69%
Oct 7 72.18 71.9
72.56
71.47
306K -0.14%
Oct 4 72.28 70.13
72.44
70.13
440K 3.32%
Oct 3 69.96 70.14
70.39
69.33
404K 0.01%
Oct 2 69.95 70.49
70.66
68.95
304K -0.44%
Oct 1 70.26 70.52
70.9
69.36
257K -0.13%
Sep 30 70.35 69.12
70.57
69.12
339K 1.78%
Sep 27 69.12 70.6
70.79
68.94
408K -1.97%
Sep 26 70.51 71.29
71.78
70
382K -0.65%
Sep 25 70.97 70.58
71.19
69.79
441K 1.10%
Sep 24 70.2 70.76
71.65
70.17
508K -0.38%
Sep 23 70.47 70.09
71.23
69.63
451K 0.24%
Sep 20 70.3 70.76
71.13
70.11
559K -0.41%
Sep 19 70.59 70.85
71.32
70.09
528K -0.08%
Sep 18 70.65 69.8
71.06
68.79
571K 1.67%
Sep 17 69.49 68.46
70.4
68.28
556K 2.01%
Sep 16 68.12 68.63
69.05
67.14
609K -1.07%
Sep 13 68.86 68.26
69.57
67.77
587K 1.52%
Sep 12 67.83 67.14
69.18
67.08
643K 1.30%
Sep 11 66.96 66.55
68
65.71
605K 3.14%
Sep 10 64.92 65.77
65.8
63.66
551K -1.19%
Sep 9 65.7 65.16
65.77
64.45
419K 0.57%
Sep 6 65.33 65.46
65.98
65.19
386K -0.18%
Sep 5 65.45 66.47
66.97
64.96
541K -0.82%
Sep 4 65.99 65.76
67
65.5
500K 1.01%
Sep 3 65.33 64.7
65.91
64.46
389K -0.02%
Aug 30 65.34 65.1
65.62
64.6
597K 0.71%
Aug 29 64.88 65.21
65.83
64.28
436K 0.26%
Aug 28 64.71 63.83
64.96
62.98
401K 0.95%
Aug 27 64.1 65.34
65.37
63.78
528K -1.35%
Aug 26 64.98 64.29
65.24
63.98
491K 1.58%
Aug 23 63.97 64.85
65.86
63.87
713K -1.78%
Aug 22 65.13 65.08
65.78
64
611K 0.42%
Aug 21 64.86 64.75
65.12
63.95
473K 1.03%
Aug 20 64.2 63.45
64.74
63.09
537K 1.52%
Aug 19 63.24 62.59
63.82
61.96
598K 2.10%
Aug 16 61.94 61.58
62.21
61.41
664K 1.04%
Aug 15 61.3 62.45
62.64
61.28
362K -1.24%
Aug 14 62.07 62.91
63.44
61.41
568K -1.94%
Aug 13 63.3 62.05
64.01
62.05
601K 2.26%
Aug 12 61.9 62.2
62.4
61.62
345K -0.69%
Aug 9 62.33 63.66
63.76
62.32
385K -2.38%
Aug 8 63.85 62.56
64.26
62.55
911K 2.16%
Aug 7 62.5 61.46
62.78
60.77
1.7M 0.97%
Aug 6 61.9 62.45
63.19
61.86
1.1M -0.48%
Aug 5 62.2 63.34
64.23
62.05
667K -3.04%
Aug 2 64.15 64.13
64.71
63.22
730K 0.03%
Aug 1 64.13 62.6
64.52
62.06
1.3M 2.10%
Jul 31 62.81 63.22
63.78
62.07
743K -0.79%
Jul 30 63.31 62.62
63.89
62.58
947K 1.10%
Jul 29 62.62 64.81
64.81
62
904K -3.38%
Jul 26 64.81 64.74
66.18
63.48
793K 0.84%
Jul 25 64.27 61
64.37
61
1.8M 18.17%
Jul 24 54.39 53.06
54.44
53.06
549K 2.28%
Jul 23 53.18 54.37
54.37
52.66
338K -1.7%
Jul 22 54.1 54.52
54.54
53.96
204K -0.39%
Jul 19 54.31 54.82
55.46
54.2
342K -0.98%
Jul 18 54.85 55.04
55.43
54.29
287K -0.05%
Jul 17 54.88 55.81
55.81
54.77
253K -1.05%
Jul 16 55.46 54.35
55.56
54.19
213K 1.67%
Jul 15 54.55 55.3
55.66
54.23
318K -1.2%
Jul 12 55.21 54.04
55.33
53.97
257K 2.74%
Jul 11 53.74 53.71
53.76
52.39
279K 0.39%
Jul 10 53.53 53.35
53.67
52.3
703K 1.65%
Jul 9 52.66 53.44
53.88
52.62
283K -1.46%
Jul 8 53.44 52.75
53.66
52.23
253K 2.32%
Jul 5 52.23 52.74
52.89
51.95
299K -1.4%
Jul 3 52.97 52.64
53.22
52.46
110K 0.57%
Jul 2 52.67 52.05
52.67
51.79
232K 1.23%
Jul 1 52.03 51.67
52.31
51.21
285K 1.34%
Jun 28 51.34 50.74
51.93
50.73
579K 1.06%
Jun 27 50.8 49.62
50.84
49.36
209K 3.23%
Jun 26 49.21 49.23
49.57
48.63
421K -0.22%
Jun 25 49.32 51.22
51.38
49.28
430K -2.7%
Jun 24 50.69 51.02
51.56
50.43
247K -0.18%
Jun 21 50.78 51.64
51.7
50.67
348K -2.36%
Jun 20 52.01 51.83
52.5
51.46
307K 1.36%
Jun 19 51.31 52.1
52.1
50.23
409K -1.76%
Jun 18 52.23 52.61
52.97
51.88
253K -0.08%
Jun 17 52.27 52.71
53.06
51.45
210K -0.78%
Jun 14 52.68 52.17
53.32
52.17
202K 0.73%
Jun 13 52.3 51.94
52.68
51.85
208K 1.14%
Jun 12 51.71 51.6
52.14
51.39
152K 0.25%
Jun 11 51.58 52.17
52.17
50.53
228K -0.64%
Jun 10 51.91 51.86
52.24
51.56
246K -0.08%
Jun 7 51.95 51.63
52.54
51.41
240K 1.60%
Jun 6 51.13 52.28
52.73
50.71
304K -1.73%
Jun 5 52.03 52.11
52.37
51.46
258K 0.39%
Jun 4 51.83 51.36
51.89
50.63
449K 1.51%
Jun 3 51.06 50.4
51.73
50.14
297K 1.92%
May 31 50.1 50.01
51
49.73
268K -0.99%
May 30 50.6 50.43
50.95
49.81
254K 0.32%
May 29 50.44 50.55
50.97
50.07
236K -0.61%
May 28 50.75 51.33
51.67
50.73
261K -1.19%
May 24 51.36 50.65
51.57
50.65
148K 2.13%
May 23 50.29 50.87
51.35
50.14
282K -1.74%
May 22 51.18 50.59
51.6
50.34
258K 0.08%
May 21 51.14 50.54
51.29
50.25
268K 1.19%
May 20 50.54 51.56
51.82
50.48
255K -2.39%
May 17 51.78 52.28
52.68
51.77
357K -1.65%
May 16 52.65 52.24
53.3
52.2
375K 1.39%
May 15 51.93 52.06
52.45
51.37
369K -0.84%
May 14 52.37 51.24
52.68
51.16
369K 2.15%
May 13 51.27 51.31
51.56
50.75
326K -1.29%
May 10 51.94 52.26
52.49
51.44
273K -0.82%
May 9 52.37 51.27
52.53
51.13
344K 1.87%
May 8 51.41 52.19
52.35
51.41
136K -1.32%
May 7 52.1 52.6
52.95
51.54
345K -1.12%
May 6 52.69 52.13
52.89
51.79
227K -0.21%
May 3 52.8 52.11
53.01
51.34
257K 1.89%
May 2 51.82 51.5
52.77
51.26
340K 0.37%
May 1 51.63 51.7
52.81
51.27
574K 0.94%
Apr 30 51.15 51.17
51.41
50.89
380K -0.12%
Apr 29 51.21 50.17
51.28
50.02
295K 2.13%
Apr 26 50.14 50.75
50.79
49.65
522K -1.45%
Apr 25 50.88 50.27
51.13
48.56
527K -0.2%
Apr 24 50.98 50
51.95
49.98
715K 2.49%
Apr 23 49.74 48.74
49.9
48.57
525K 2.81%
Apr 22 48.38 49.5
49.65
48.24
357K -2.03%
Apr 18 49.38 48.79
49.56
48.63
261K 1.35%
Apr 17 48.72 48.81
48.83
48.16
457K 0.10%
Apr 16 48.67 48.94
48.94
48.24
286K -0.02%
Apr 15 48.68 49.23
49.7
48.35
301K -0.75%
Apr 12 49.05 49.7
49.83
48.9
665K -0.22%
Apr 11 49.16 48.58
49.38
48.27
256K 1.32%
Apr 10 48.52 47.95
48.69
47.66
284K 1.72%
Apr 9 47.7 48.17
48.57
47.6
465K -1.18%
Apr 8 48.27 47.81
48.33
47.75
342K 0.69%
Apr 5 47.94 47.2
48.11
47.11
256K 2.15%
Apr 4 46.93 45.7
47.18
45.6
299K 2.76%
Apr 3 45.67 45.56
46.15
45.05
295K 0.86%
Apr 2 45.28 44.97
45.53
44.41
428K 0.91%
Apr 1 44.87 45.04
45.04
43.99
386K 0.36%
Mar 29 44.71 45.76
46.01
44.5
466K -1.95%
Mar 28 45.6 46.32
46.52
45.05
290K -1.32%
Mar 27 46.21 45.59
46.66
45.04
392K 3.08%
Mar 26 44.83 44.99
44.99
44.2
462K 0%