M.D.C. Holdings, Inc.
- Industry Residential Construction
- Sector Consumer Cyclical
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MDC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- M.D.C. Holdings reports mixed Q3 earnings; updates FY23 outlook
- M.D.C. Holdings Q3 2023 Earnings Preview
- M.D.C. Holdings declares $0.55 dividend
- M.D.C. Holdings GAAP EPS of $1.24 beats by $0.50, revenue of $1.1B beats by $150.53M
- M.D.C. Holdings Q2 2023 Earnings Preview
- M.D.C. Holdings raises quarterly dividend by 10% to $0.55/share
- Re-rating homebuilders: Raymond James upgrades Toll Brothers, Lennar
- M.D.C. Holdings GAAP EPS of $1.08 beats by $0.54, revenue of $1.02B beats by $132.87M
- M.D.C. Holdings Q1 2023 Earnings Preview
- M.D.C. Holdings declares $0.50 dividend
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- M.D.C. Holdings reports mixed Q4 earnings; initiates Q1 outlook
- M.D.C. Q4 2022 Earnings Preview
- M.D.C. Holdings declares $0.50 dividend
- Toll Brothers upgraded as J.P. Morgan adopts more favorable view on homebuilders (updated)
- M.D.C Holdings expects near-term demand trends to remain challenged
- M.D.C. Holdings GAAP EPS of $1.98 misses by $0.25, revenue of $1.41B in-line
- M.D.C. Holdings Q3 2022 Earnings Preview
- M.D.C. Holdings declares $0.50 dividend
- Homebuilder stocks downgraded at Raymond James as mortgage rates climb
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 36.91 | 37.50 |
38.45
|
36.76
|
826.88K | -2.51% | ||||
| Apr 28 | 37.86 | 38.49 |
38.49
|
35.87
|
879.34K | 4.93% | ||||
| Apr 27 | 36.08 | 36.69 |
37.15
|
35.82
|
677.98K | -2.41% | ||||
| Apr 26 | 36.97 | 37.17 |
38.24
|
36.97
|
656.52K | -2.01% | ||||
| Apr 25 | 37.73 | 35.93 |
37.87
|
35.59
|
497.53K | 4.03% | ||||
| Apr 22 | 36.27 | 37.27 |
37.34
|
36.18
|
488.38K | -2.89% | ||||
| Apr 21 | 37.35 | 38.60 |
38.60
|
37.18
|
398.92K | -1.5% | ||||
| Apr 20 | 37.92 | 38.56 |
39.37
|
37.91
|
424.14K | -0.68% | ||||
| Apr 19 | 38.18 | 36.51 |
38.38
|
36.51
|
712.00K | 5.12% | ||||
| Apr 18 | 36.32 | 36.11 |
36.80
|
35.82
|
504.92K | -0.25% | ||||
| Apr 14 | 36.41 | 37.17 |
37.75
|
36.33
|
402.33K | -1.41% | ||||
| Apr 13 | 36.93 | 36.25 |
37.40
|
36.17
|
643.05K | 1.54% | ||||
| Apr 12 | 36.37 | 36.89 |
38.30
|
36.24
|
867.25K | 0.75% | ||||
| Apr 11 | 36.10 | 35.25 |
36.80
|
35.25
|
488.70K | 1.66% | ||||
| Apr 8 | 35.51 | 35.52 |
36.94
|
35.30
|
748.71K | -0.11% | ||||
| Apr 7 | 35.55 | 35.50 |
35.90
|
34.69
|
912.12K | 0% | ||||
| Apr 6 | 35.55 | 36.57 |
36.81
|
35.00
|
1.02M | -4.13% | ||||
| Apr 5 | 37.08 | 39.00 |
39.36
|
37.07
|
772.60K | -4.92% | ||||
| Apr 4 | 39.00 | 37.93 |
39.21
|
37.43
|
648.55K | 3.31% | ||||
| Apr 1 | 37.75 | 38.19 |
38.57
|
37.51
|
963.89K | -0.24% | ||||
| Mar 31 | 37.84 | 39.00 |
39.23
|
37.79
|
718.44K | -3.3% | ||||
| Mar 30 | 39.13 | 40.44 |
40.55
|
39.03
|
555.96K | -3.36% | ||||