About
Profile
KB Home (NYSE: KBH) is one of the largest and most recognized homebuilders in the United States and has been building quality homes for over 60 years. Today, KB Home operates in 45 markets across eight states, serving a wide array of buyer groups. What se
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KBH
The homebuilding stock climbed 1.6% after announcing a share repurchase plan amounting up to $1 billion. KB Home also said that it would raise its quarterly cash dividend by 25% to 25 cents per share, payable on May 23.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KB Home issues strong 2023 guidance as Q1 revenue, earnings beat consensus
- KB Home GAAP EPS of $1.45 beats by $0.35, revenue of $1.38B beats by $80M
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- KB Home FQ1 2023 Earnings Preview
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- Catalyst watch: Spotlight on the Fed meeting, Nvidia, Nike And Foot Locker
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Majority home sellers attract buyers by providing record concessions in February: Redfin
- Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks
- D.R. Horton, KB Home downgraded, Meritage Homes upgraded at J.P. Morgan
- Mortgage rates continue on upward trajectory
- Mortgage rates surge lead to block in housing market recovery while new listings are on the rise
- Mortgage rates rise for 2nd consecutive week as inflation continues to persist
- Stocks with earnings at risk from UBS
- Mortgage rates rise ahead of spring home buying season
- Drop in mortgage rates said to have brought some homebuyers back
- Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes
- New home sales growth tops consensus in December
- KB Home declares $0.15 dividend
- Mortgage rates reach lowest level since September 2022
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 12, 2022 | 1.91 / 1.77 | 1.68B / 1.71B | |
| September 22, 2021 | 1.6 / 1.6 | 1.47B / 1.56B | |
| June 23, 2021 | 1.5 / 1.33 | 1.44B / 1.48B | |
| March 24, 2021 | 1.02 / 0.9216 | 1.14B / 1.21B | |
| January 12, 2021 | 1.12 / 0.9291 | 1.19B / 1.14B |
Beat! |
| September 22, 2020 | 0.83 / 0.5347 | 999.01M / 888.46M |
Beat! |
| June 24, 2020 | 0.55 / 0.54 | 913.97M / 1.07B |
Beat! |
| March 26, 2020 | 0.63 / 0.45 | 1.08B / 957.73M | |
| January 9, 2020 | 1.31 / 1.28 | 1.56B / 1.61B | |
| September 25, 2019 | 0.73 / 0.66 | 1.16B / 1.17B | |
| June 26, 2019 | 0.51 / 0.39 | 1.02B / 943.25M | |
| March 26, 2019 | 0.31 / 0.25 | 811.48M / 831.8M | |
| January 9, 2019 | 0.96 / 0.93 | 1.35B / 1.34B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 60.99 | 61.02 |
62.08
|
60.82
|
1.4M | 0.99% | |||
| Apr 18 | 60.39 | 62.77 |
62.77
|
60.29
|
968K | -0.85% | |||
| Apr 17 | 60.91 | 62.56 |
62.58
|
60.59
|
706K | -1.49% | |||
| Apr 16 | 61.83 | 62 |
62.43
|
61.26
|
599K | -2.04% | |||
| Apr 15 | 63.12 | 64.3 |
64.8
|
62.86
|
737K | -1.56% | |||
| Apr 12 | 64.12 | 64.25 |
64.31
|
63.5
|
499K | -1.05% | |||
| Apr 11 | 64.8 | 64.1 |
64.99
|
63.86
|
603K | 1.65% | |||
| Apr 10 | 63.75 | 63.36 |
64.72
|
62.99
|
1.2M | -4.91% | |||
| Apr 9 | 67.04 | 67.28 |
67.43
|
65.82
|
940K | 0.87% | |||
| Apr 8 | 66.46 | 67.62 |
67.81
|
66.19
|
636K | -1.34% | |||
| Apr 5 | 67.36 | 66.6 |
67.66
|
66.58
|
820K | 1.42% | |||
| Apr 4 | 66.42 | 68.99 |
68.99
|
66.27
|
1.1M | -2.58% | |||
| Apr 3 | 68.18 | 67.34 |
68.24
|
67.34
|
747K | 0.71% | |||
| Apr 2 | 67.7 | 68.59 |
68.59
|
67
|
1.2M | -3.11% | |||
| Apr 1 | 69.87 | 71.15 |
71.32
|
69.53
|
619K | -1.42% | |||
| Mar 28 | 70.88 | 69.99 |
71.54
|
69.82
|
1.6M | 1.90% | |||
| Mar 27 | 69.56 | 68.54 |
69.61
|
68.12
|
697K | 2.02% | |||
| Mar 26 | 68.18 | 68.36 |
69.05
|
68.12
|
767K | -0.32% | |||
| Mar 25 | 68.4 | 68 |
69
|
67.7
|
1.5M | 0.04% | |||
| Mar 22 | 68.37 | 68.82 |
69.03
|
67.96
|
783K | -0.2% | |||
| Mar 21 | 68.51 | 71.02 |
72
|
68.51
|
2.2M | -1.97% | |||
| Mar 20 | 69.89 | 68.22 |
70.28
|
67.51
|
1.2M | 2.43% | |||
| Mar 19 | 68.23 | 66.91 |
68.45
|
66.64
|
760K | 1.74% | |||
| Mar 18 | 67.06 | 68.49 |
68.6
|
65.92
|
1.4M | -1.24% | |||
| Mar 15 | 67.9 | 66 |
67.93
|
65.81
|
3.2M | 1.51% | |||
| Mar 14 | 66.89 | 68.86 |
69.74
|
66.19
|
1.5M | -4.67% | |||
| Mar 13 | 70.17 | 69.59 |
70.91
|
69.59
|
1.1M | 1.17% | |||
| Mar 12 | 69.36 | 68.3 |
69.67
|
67.73
|
997K | 0.38% | |||
| Mar 11 | 69.1 | 69.21 |
69.46
|
68.33
|
880K | -0.5% | |||
| Mar 8 | 69.45 | 70.35 |
70.88
|
68.76
|
728K | -0.6% | |||
| Mar 7 | 69.87 | 69.17 |
70.7
|
68.86
|
1.3M | 2.13% | |||
| Mar 6 | 68.41 | 68.27 |
68.83
|
67.68
|
913K | 1.35% | |||
| Mar 5 | 67.5 | 67.82 |
69.18
|
67.26
|
1.1M | -0.53% | |||
| Mar 4 | 67.86 | 68.66 |
69.58
|
67.81
|
1.1M | -0.56% | |||
| Mar 1 | 68.24 | 66.46 |
68.27
|
65.95
|
997K | 2.72% | |||
| Feb 29 | 66.43 | 64.45 |
66.65
|
64.45
|
1.6M | 3.86% | |||
| Feb 28 | 63.96 | 63.51 |
64.29
|
63.22
|
929K | 0.41% | |||
| Feb 27 | 63.7 | 63.92 |
64.6
|
63.21
|
932K | 0.44% | |||
| Feb 26 | 63.42 | 63.61 |
63.92
|
63.17
|
576K | -0.36% | |||
| Feb 23 | 63.65 | 63.07 |
64.21
|
63.05
|
735K | 1.45% | |||
| Feb 22 | 62.74 | 62.28 |
62.99
|
62.22
|
759K | 1.16% | |||
| Feb 21 | 62.02 | 62.36 |
62.76
|
61.3
|
972K | 0.53% | |||
| Feb 20 | 61.69 | 60.33 |
61.72
|
60.28
|
1.1M | 0.69% | |||
| Feb 16 | 61.27 | 61.91 |
62.52
|
61.25
|
944K | -2.85% | |||
| Feb 15 | 63.07 | 62.11 |
63.23
|
61.69
|
1.2M | 2.24% | |||
| Feb 14 | 61.69 | 61.47 |
62.08
|
60.56
|
1.1M | 2.10% | |||
| Feb 13 | 60.42 | 60.39 |
61.27
|
60
|
1.2M | -4.81% | |||
| Feb 12 | 63.47 | 61.02 |
63.82
|
61.02
|
1.3M | 4.22% | |||
| Feb 9 | 60.9 | 60.61 |
61.4
|
60.25
|
881K | 0.40% | |||
| Feb 8 | 60.66 | 60.12 |
60.74
|
59.75
|
845K | 1.15% | |||
| Feb 7 | 59.97 | 59.61 |
60.6
|
59.47
|
886K | 0.91% | |||
| Feb 6 | 59.43 | 59.18 |
59.58
|
58.47
|
1.4M | 0.73% | |||
| Feb 5 | 59 | 58.84 |
59.58
|
58.15
|
1.4M | -1.54% | |||
| Feb 2 | 59.92 | 59.38 |
60.62
|
58.69
|
1.2M | -1.48% | |||
| Feb 1 | 60.82 | 60.42 |
61.3
|
59.15
|
1.1M | 2.06% | |||
| Jan 31 | 59.59 | 60.25 |
61.29
|
59.48
|
1.2M | -1.31% | |||
| Jan 30 | 60.38 | 60.68 |
61.4
|
60.22
|
1.4M | -0.45% | |||
| Jan 29 | 60.65 | 59.48 |
60.66
|
59.34
|
1.2M | 1.93% | |||
| Jan 26 | 59.5 | 59.8 |
60.41
|
59.15
|
888K | -0.44% | |||
| Jan 25 | 59.76 | 59.34 |
59.8
|
58.83
|
1.6M | 0% | |||