About
Profile
KB Home (NYSE: KBH) is one of the largest and most recognized homebuilders in the United States and has been building quality homes for over 60 years. Today, KB Home operates in 45 markets across eight states, serving a wide array of buyer groups. What se
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KBH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KB Home issues strong 2023 guidance as Q1 revenue, earnings beat consensus
- KB Home GAAP EPS of $1.45 beats by $0.35, revenue of $1.38B beats by $80M
- 7 stocks to watch on Wednesday: GameStop, Nike, Petco and more
- KB Home FQ1 2023 Earnings Preview
- Housing market slump to worsen in 2023 on mortgage rate volatility, Fitch says
- Catalyst watch: Spotlight on the Fed meeting, Nvidia, Nike And Foot Locker
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Majority home sellers attract buyers by providing record concessions in February: Redfin
- Rate-sensitive homebuilder stocks shake off Powell's hawkish remarks
- D.R. Horton, KB Home downgraded, Meritage Homes upgraded at J.P. Morgan
- Mortgage rates continue on upward trajectory
- Mortgage rates surge lead to block in housing market recovery while new listings are on the rise
- Mortgage rates rise for 2nd consecutive week as inflation continues to persist
- Stocks with earnings at risk from UBS
- Mortgage rates rise ahead of spring home buying season
- Drop in mortgage rates said to have brought some homebuyers back
- Mortgage rates continue downward trajectory, potential homebuyers sensitive to changes
- New home sales growth tops consensus in December
- KB Home declares $0.15 dividend
- Mortgage rates reach lowest level since September 2022
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 12, 2022 | 1.91 / 1.77 | 1.68B / 1.71B | |
| September 22, 2021 | 1.6 / 1.6 | 1.47B / 1.56B | |
| June 23, 2021 | 1.5 / 1.33 | 1.44B / 1.48B | |
| March 24, 2021 | 1.02 / 0.9216 | 1.14B / 1.21B | |
| January 12, 2021 | 1.12 / 0.9291 | 1.19B / 1.14B |
Beat! |
| September 22, 2020 | 0.83 / 0.5347 | 999.01M / 888.46M |
Beat! |
| June 24, 2020 | 0.55 / 0.54 | 913.97M / 1.07B |
Beat! |
| March 26, 2020 | 0.63 / 0.45 | 1.08B / 957.73M | |
| January 9, 2020 | 1.31 / 1.28 | 1.56B / 1.61B | |
| September 25, 2019 | 0.73 / 0.66 | 1.16B / 1.17B | |
| June 26, 2019 | 0.51 / 0.39 | 1.02B / 943.25M | |
| March 26, 2019 | 0.31 / 0.25 | 811.48M / 831.8M | |
| January 9, 2019 | 0.96 / 0.93 | 1.35B / 1.34B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 43.33 | 44.13 |
44.31
|
42.98
|
1.2M | -2.48% | ||||
| May 30, 2023 | 44.43 | 44.02 |
44.6
|
43.99
|
796K | 0.70% | ||||
| May 26, 2023 | 44.12 | 44.17 |
44.33
|
43.54
|
994K | -0.43% | ||||
| May 25, 2023 | 44.31 | 44 |
44.76
|
43.86
|
974K | 1.63% | ||||
| May 24, 2023 | 43.6 | 43.08 |
43.9
|
43.03
|
1.3M | 1.89% | ||||
| May 23, 2023 | 42.79 | 43.81 |
43.81
|
42.59
|
1.6M | -3.15% | ||||
| May 22, 2023 | 44.18 | 44.9 |
45.33
|
44.06
|
1.4M | -1.73% | ||||
| May 19, 2023 | 44.96 | 46.22 |
46.22
|
44.48
|
1.5M | -2.32% | ||||
| May 18, 2023 | 46.03 | 45.86 |
46.28
|
45.59
|
2.0M | 0.46% | ||||
| May 17, 2023 | 45.82 | 45.7 |
45.84
|
45.3
|
1.1M | 0.46% | ||||
| May 16, 2023 | 45.61 | 45.05 |
45.74
|
44.38
|
1.5M | -0.18% | ||||
| May 15, 2023 | 45.69 | 45.81 |
45.97
|
45.33
|
983K | -0.07% | ||||
| May 12, 2023 | 45.72 | 46.15 |
46.91
|
45.29
|
1.8M | -0.46% | ||||
| May 11, 2023 | 45.93 | 45.34 |
45.98
|
45.21
|
1.4M | 1.08% | ||||
| May 10, 2023 | 45.44 | 45.54 |
45.7
|
44.82
|
1.2M | 0.96% | ||||
| May 9, 2023 | 45.01 | 44.87 |
45.76
|
44.69
|
1.7M | 0.45% | ||||
| May 8, 2023 | 44.81 | 43.86 |
44.88
|
43.71
|
1.1M | 1.75% | ||||
| May 5, 2023 | 44.04 | 43.62 |
44.19
|
43.37
|
928K | 1.50% | ||||
| May 4, 2023 | 43.39 | 43.79 |
44.26
|
43.15
|
1.6M | -1.77% | ||||
| May 3, 2023 | 44.17 | 43.91 |
44.96
|
43.8
|
1.5M | 0.68% | ||||
| May 2, 2023 | 43.87 | 43.95 |
43.99
|
42.86
|
1.6M | -0.34% | ||||
| May 1, 2023 | 44.02 | 43.57 |
44.23
|
43.57
|
1.7M | 0.46% | ||||
| Apr 28, 2023 | 43.82 | 42.51 |
44
|
42.45
|
1.9M | 3.28% | ||||
| Apr 27, 2023 | 42.43 | 41.54 |
42.49
|
41.33
|
1.0M | 3.29% | ||||
| Apr 26, 2023 | 41.08 | 41.54 |
41.92
|
40.97
|
1.7M | -1.79% | ||||
| Apr 25, 2023 | 41.83 | 41.87 |
42.27
|
41.73
|
1.6M | -0.33% | ||||
| Apr 24, 2023 | 41.97 | 41.69 |
42.16
|
41.45
|
1.7M | 0.67% | ||||
| Apr 21, 2023 | 41.69 | 41.45 |
41.95
|
41.22
|
1.8M | 0.43% | ||||
| Apr 20, 2023 | 41.51 | 42.07 |
42.61
|
41.39
|
2.3M | 1.54% | ||||
| Apr 19, 2023 | 40.88 | 40.58 |
41
|
40.38
|
1.2M | 0.37% | ||||
| Apr 18, 2023 | 40.73 | 40.1 |
40.8
|
39.75
|
2.6M | 2.29% | ||||
| Apr 17, 2023 | 39.82 | 39.59 |
40.02
|
39.38
|
1.4M | 0.33% | ||||
| Apr 14, 2023 | 39.69 | 39.2 |
39.72
|
39.1
|
1.7M | 0.89% | ||||
| Apr 13, 2023 | 39.34 | 39.19 |
39.67
|
38.65
|
1.7M | 0.72% | ||||
| Apr 12, 2023 | 39.06 | 39.38 |
39.55
|
38.9
|
2.1M | -0.76% | ||||
| Apr 11, 2023 | 39.36 | 38.93 |
39.73
|
38.78
|
2.2M | 1.89% | ||||
| Apr 10, 2023 | 38.63 | 38.27 |
39.33
|
38.26
|
1.8M | 0.60% | ||||
| Apr 6, 2023 | 38.4 | 39.98 |
39.98
|
38.28
|
2.2M | -3.71% | ||||
| Apr 5, 2023 | 39.88 | 40.15 |
40.32
|
39.66
|
1.2M | -1.09% | ||||
| Apr 4, 2023 | 40.32 | 40.53 |
40.64
|
39.78
|
1.1M | -0.57% | ||||
| Apr 3, 2023 | 40.55 | 39.99 |
40.63
|
39.76
|
1.2M | 0.92% | ||||
| Mar 31, 2023 | 40.18 | 39.61 |
40.2
|
39.51
|
1.3M | 1.44% | ||||
| Mar 30, 2023 | 39.61 | 40.39 |
40.5
|
39.48
|
1.6M | -1.57% | ||||
| Mar 29, 2023 | 40.24 | 40.57 |
40.59
|
39.8
|
1.4M | -0.22% | ||||
| Mar 28, 2023 | 40.33 | 40.16 |
40.65
|
40
|
1.4M | 0.60% | ||||
| Mar 27, 2023 | 40.09 | 40.5 |
40.67
|
40.03
|
2.2M | -0.79% | ||||
| Mar 24, 2023 | 40.41 | 40.17 |
40.58
|
38.9
|
3.7M | 2.12% | ||||
| Mar 23, 2023 | 39.57 | 39.5 |
40.52
|
38.82
|
6.1M | 7.53% | ||||
| Mar 22, 2023 | 36.8 | 36.58 |
37.72
|
36.55
|
3.4M | 0.44% | ||||
| Mar 21, 2023 | 36.64 | 36.08 |
36.79
|
36.01
|
3.1M | 2.69% | ||||
| Mar 20, 2023 | 35.68 | 35.39 |
36.06
|
35.26
|
1.4M | 1.13% | ||||
| Mar 17, 2023 | 35.28 | 35.61 |
35.65
|
34.89
|
2.5M | -0.7% | ||||
| Mar 16, 2023 | 35.53 | 34.96 |
35.64
|
34.32
|
1.4M | 1.81% | ||||
| Mar 15, 2023 | 34.9 | 35.26 |
35.79
|
34.44
|
1.5M | -1.33% | ||||
| Mar 14, 2023 | 35.37 | 35.63 |
35.86
|
34.93
|
1.1M | 0.86% | ||||
| Mar 13, 2023 | 35.07 | 34.04 |
35.98
|
33.98
|
2.7M | 1.30% | ||||
| Mar 10, 2023 | 34.62 | 35.76 |
35.8
|
33.92
|
1.6M | -2.62% | ||||
| Mar 9, 2023 | 35.55 | 35.58 |
36.34
|
35.43
|
1.5M | -0.17% | ||||
| Mar 8, 2023 | 35.61 | 35.38 |
35.61
|
34.95
|
900K | 1.48% | ||||
| Mar 7, 2023 | 35.09 | 35.27 |
35.65
|
34.92
|
1.3M | 0% | ||||