About
Profile
KB Home (NYSE: KBH) is one of the largest and most recognized homebuilders in the United States and has been building quality homes for over 60 years. Today, KB Home operates in 45 markets across eight states, serving a wide array of buyer groups. What se
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KBH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- KB Home outlines $6.3B to $6.5B 2025 revenue target amid slower demand and strategic price adjustments
- KB Home lowers FY2025 guidance after Q2 earnings beat
- KB Home GAAP EPS of $1.50 beats by $0.03, revenue of $1.53B beats by $20M
- KB Home Q2 2025 Earnings Preview
- Earnings week ahead: MU, NKE, CCL, FDX, BB, GIS, WBA, and more
- Warning: KBH is at high risk of performing badly
- Spring housing market stalls as high rates, economic doubts weigh on buyer: WSJ
- KB Home declares $0.25 dividend
- Biggest stock movers Tuesday: DJT, NET, CVNA, and more
- KB Home revises FY2025 revenue guidance to $6.6B-$7B amid slower spring demand
- KBHome stock drops after Q1 earnings miss, 2025 guidance cut; new CFO named
- KB Home GAAP EPS of $1.49 misses by $0.10, revenue of $1.39B misses by $110M
- KB Home Q1 2025 Earnings Preview
- Homebuilders', mortgage lenders' stocks climb after positive home sales report
- Real estate stocks trading mixed as mortgage lenders gap down, homebuilders advance
- D.R. Horton, Lennar, KB Home, other homebuilders raised to Buy at Seaport
- KB Home declares $0.25 dividend
- KB Home stock jumps after strong 2025 guidance, Q4 earnings beat
- Earnings Snapshot: KB Home tops Q4 estimates as average selling price rises 3% to $501K
- KB Home GAAP EPS of $2.52 beats by $0.08, revenue of $2B beats by $20M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 12, 2022 | 1.91 / 1.77 | 1.68B / 1.71B | |
| September 22, 2021 | 1.6 / 1.6 | 1.47B / 1.56B | |
| June 23, 2021 | 1.5 / 1.33 | 1.44B / 1.48B | |
| March 24, 2021 | 1.02 / 0.9216 | 1.14B / 1.21B | |
| January 12, 2021 | 1.12 / 0.9291 | 1.19B / 1.14B |
Beat! |
| September 22, 2020 | 0.83 / 0.5347 | 999.01M / 888.46M |
Beat! |
| June 24, 2020 | 0.55 / 0.54 | 913.97M / 1.07B |
Beat! |
| March 26, 2020 | 0.63 / 0.45 | 1.08B / 957.73M | |
| January 9, 2020 | 1.31 / 1.28 | 1.56B / 1.61B | |
| September 25, 2019 | 0.73 / 0.66 | 1.16B / 1.17B | |
| June 26, 2019 | 0.51 / 0.39 | 1.02B / 943.25M | |
| March 26, 2019 | 0.31 / 0.25 | 811.48M / 831.8M | |
| January 9, 2019 | 0.96 / 0.93 | 1.35B / 1.34B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 43.33 | 44.13 |
44.31
|
42.98
|
1.2M | -2.48% | ||||
| May 30, 2023 | 44.43 | 44.02 |
44.6
|
43.99
|
796K | 0.70% | ||||
| May 26, 2023 | 44.12 | 44.17 |
44.33
|
43.54
|
994K | -0.43% | ||||
| May 25, 2023 | 44.31 | 44 |
44.76
|
43.86
|
974K | 1.63% | ||||
| May 24, 2023 | 43.6 | 43.08 |
43.9
|
43.03
|
1.3M | 1.89% | ||||
| May 23, 2023 | 42.79 | 43.81 |
43.81
|
42.59
|
1.6M | -3.15% | ||||
| May 22, 2023 | 44.18 | 44.9 |
45.33
|
44.06
|
1.4M | -1.73% | ||||
| May 19, 2023 | 44.96 | 46.22 |
46.22
|
44.48
|
1.5M | -2.32% | ||||
| May 18, 2023 | 46.03 | 45.86 |
46.28
|
45.59
|
2.0M | 0.46% | ||||
| May 17, 2023 | 45.82 | 45.7 |
45.84
|
45.3
|
1.1M | 0.46% | ||||
| May 16, 2023 | 45.61 | 45.05 |
45.74
|
44.38
|
1.5M | -0.18% | ||||
| May 15, 2023 | 45.69 | 45.81 |
45.97
|
45.33
|
983K | -0.07% | ||||
| May 12, 2023 | 45.72 | 46.15 |
46.91
|
45.29
|
1.8M | -0.46% | ||||
| May 11, 2023 | 45.93 | 45.34 |
45.98
|
45.21
|
1.4M | 1.08% | ||||
| May 10, 2023 | 45.44 | 45.54 |
45.7
|
44.82
|
1.2M | 0.96% | ||||
| May 9, 2023 | 45.01 | 44.87 |
45.76
|
44.69
|
1.7M | 0.45% | ||||
| May 8, 2023 | 44.81 | 43.86 |
44.88
|
43.71
|
1.1M | 1.75% | ||||
| May 5, 2023 | 44.04 | 43.62 |
44.19
|
43.37
|
928K | 1.50% | ||||
| May 4, 2023 | 43.39 | 43.79 |
44.26
|
43.15
|
1.6M | -1.77% | ||||
| May 3, 2023 | 44.17 | 43.91 |
44.96
|
43.8
|
1.5M | 0.68% | ||||
| May 2, 2023 | 43.87 | 43.95 |
43.99
|
42.86
|
1.6M | -0.34% | ||||
| May 1, 2023 | 44.02 | 43.57 |
44.23
|
43.57
|
1.7M | 0.46% | ||||
| Apr 28, 2023 | 43.82 | 42.51 |
44
|
42.45
|
1.9M | 3.28% | ||||
| Apr 27, 2023 | 42.43 | 41.54 |
42.49
|
41.33
|
1.0M | 3.29% | ||||
| Apr 26, 2023 | 41.08 | 41.54 |
41.92
|
40.97
|
1.7M | -1.79% | ||||
| Apr 25, 2023 | 41.83 | 41.87 |
42.27
|
41.73
|
1.6M | -0.33% | ||||
| Apr 24, 2023 | 41.97 | 41.69 |
42.16
|
41.45
|
1.7M | 0.67% | ||||
| Apr 21, 2023 | 41.69 | 41.45 |
41.95
|
41.22
|
1.8M | 0.43% | ||||
| Apr 20, 2023 | 41.51 | 42.07 |
42.61
|
41.39
|
2.3M | 1.54% | ||||
| Apr 19, 2023 | 40.88 | 40.58 |
41
|
40.38
|
1.2M | 0.37% | ||||
| Apr 18, 2023 | 40.73 | 40.1 |
40.8
|
39.75
|
2.6M | 2.29% | ||||
| Apr 17, 2023 | 39.82 | 39.59 |
40.02
|
39.38
|
1.4M | 0.33% | ||||
| Apr 14, 2023 | 39.69 | 39.2 |
39.72
|
39.1
|
1.7M | 0.89% | ||||
| Apr 13, 2023 | 39.34 | 39.19 |
39.67
|
38.65
|
1.7M | 0.72% | ||||
| Apr 12, 2023 | 39.06 | 39.38 |
39.55
|
38.9
|
2.1M | -0.76% | ||||
| Apr 11, 2023 | 39.36 | 38.93 |
39.73
|
38.78
|
2.2M | 1.89% | ||||
| Apr 10, 2023 | 38.63 | 38.27 |
39.33
|
38.26
|
1.8M | 0.60% | ||||
| Apr 6, 2023 | 38.4 | 39.98 |
39.98
|
38.28
|
2.2M | -3.71% | ||||
| Apr 5, 2023 | 39.88 | 40.15 |
40.32
|
39.66
|
1.2M | -1.09% | ||||
| Apr 4, 2023 | 40.32 | 40.53 |
40.64
|
39.78
|
1.1M | -0.57% | ||||
| Apr 3, 2023 | 40.55 | 39.99 |
40.63
|
39.76
|
1.2M | 0.92% | ||||
| Mar 31, 2023 | 40.18 | 39.61 |
40.2
|
39.51
|
1.3M | 1.44% | ||||
| Mar 30, 2023 | 39.61 | 40.39 |
40.5
|
39.48
|
1.6M | -1.57% | ||||
| Mar 29, 2023 | 40.24 | 40.57 |
40.59
|
39.8
|
1.4M | -0.22% | ||||
| Mar 28, 2023 | 40.33 | 40.16 |
40.65
|
40
|
1.4M | 0.60% | ||||
| Mar 27, 2023 | 40.09 | 40.5 |
40.67
|
40.03
|
2.2M | -0.79% | ||||
| Mar 24, 2023 | 40.41 | 40.17 |
40.58
|
38.9
|
3.7M | 2.12% | ||||
| Mar 23, 2023 | 39.57 | 39.5 |
40.52
|
38.82
|
6.1M | 7.53% | ||||
| Mar 22, 2023 | 36.8 | 36.58 |
37.72
|
36.55
|
3.4M | 0.44% | ||||
| Mar 21, 2023 | 36.64 | 36.08 |
36.79
|
36.01
|
3.1M | 2.69% | ||||
| Mar 20, 2023 | 35.68 | 35.39 |
36.06
|
35.26
|
1.4M | 1.13% | ||||
| Mar 17, 2023 | 35.28 | 35.61 |
35.65
|
34.89
|
2.5M | -0.7% | ||||
| Mar 16, 2023 | 35.53 | 34.96 |
35.64
|
34.32
|
1.4M | 1.81% | ||||
| Mar 15, 2023 | 34.9 | 35.26 |
35.79
|
34.44
|
1.5M | -1.33% | ||||
| Mar 14, 2023 | 35.37 | 35.63 |
35.86
|
34.93
|
1.1M | 0.86% | ||||
| Mar 13, 2023 | 35.07 | 34.04 |
35.98
|
33.98
|
2.7M | 1.30% | ||||
| Mar 10, 2023 | 34.62 | 35.76 |
35.8
|
33.92
|
1.6M | -2.62% | ||||
| Mar 9, 2023 | 35.55 | 35.58 |
36.34
|
35.43
|
1.5M | -0.17% | ||||
| Mar 8, 2023 | 35.61 | 35.38 |
35.61
|
34.95
|
900K | 1.48% | ||||
| Mar 7, 2023 | 35.09 | 35.27 |
35.65
|
34.92
|
1.3M | 0% | ||||