About
Profile
CenturyLink (NYSE: CTL) is a global communications and IT services company focused on connecting its customers to the power of the digital world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 10.06 | 10.48 |
10.51
|
10.04
|
15.34M | -4.46% | ||||
| Apr 28 | 10.53 | 10.46 |
10.53
|
10.28
|
10.34M | 1.35% | ||||
| Apr 27 | 10.39 | 10.69 |
10.70
|
10.36
|
11.37M | -2.99% | ||||
| Apr 26 | 10.71 | 10.86 |
11.01
|
10.69
|
9.35M | -1.47% | ||||
| Apr 25 | 10.87 | 10.74 |
10.97
|
10.39
|
13.43M | 0.56% | ||||
| Apr 22 | 10.81 | 11.60 |
11.65
|
10.75
|
18.41M | -6.89% | ||||
| Apr 21 | 11.61 | 11.64 |
11.74
|
11.57
|
6.15M | 0.17% | ||||
| Apr 20 | 11.59 | 11.57 |
11.65
|
11.45
|
6.44M | 0.52% | ||||
| Apr 19 | 11.53 | 11.37 |
11.58
|
11.31
|
7.94M | 1.68% | ||||
| Apr 18 | 11.34 | 11.46 |
11.54
|
11.27
|
7.52M | -1.13% | ||||
| Apr 14 | 11.47 | 11.59 |
11.68
|
11.45
|
5.75M | -0.78% | ||||
| Apr 13 | 11.56 | 11.38 |
11.58
|
11.35
|
6.38M | 1.40% | ||||
| Apr 12 | 11.40 | 11.48 |
11.55
|
11.33
|
6.96M | 0% | ||||
| Apr 11 | 11.40 | 11.37 |
11.62
|
11.33
|
9.05M | 0.35% | ||||
| Apr 8 | 11.36 | 11.33 |
11.47
|
11.23
|
7.88M | -0.35% | ||||
| Apr 7 | 11.40 | 11.31 |
11.51
|
11.16
|
8.67M | 0.97% | ||||
| Apr 6 | 11.29 | 11.22 |
11.40
|
11.07
|
12.04M | 0.09% | ||||
| Apr 5 | 11.28 | 11.52 |
11.68
|
11.27
|
11.41M | -2.17% | ||||
| Apr 4 | 11.53 | 11.46 |
11.59
|
11.39
|
7.83M | 0.17% | ||||
| Apr 1 | 11.51 | 11.34 |
11.52
|
11.16
|
9.37M | 2.13% | ||||
| Mar 31 | 11.27 | 11.38 |
11.45
|
11.24
|
8.69M | -0.97% | ||||
| Mar 30 | 11.38 | 11.32 |
11.54
|
11.25
|
9.06M | 0.44% | ||||