About
Profile
People and Packaging with a Purpose. we bring more to packaging than just the package.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonoco Products Q1 results mixed, co gives FY 2023 adj. EPS guidance in-line
- Sonoco Products Q1 2023 Earnings Preview
- Sonoco Products raises dividend by 4.1% to $0.51
- Sonoco raises Q1 EPS forecast
- Relief rally for containerboard and paper stocks after pricing update
- Sonoco Products declares $0.49 dividend
- Sonoco Products Non-GAAP EPS of $1.27 beats by $0.02, revenue of $1.67B misses by $110M
- Sonoco Products Q4 2022 Earnings Preview
- Northstar Recycling acquires Sonoco Sustainability Solutions
- Sonoco's unit and LATAM Cargo sign container lease to fly pharma freight
- Sonoco opens new plant in Turkey to boost production
- WestRock to sell stake in RTS Packaging to Sonoco Products for $330M
- Sonoco Products Non-GAAP EPS of $1.60 beats by $0.21, revenue of $1.89B misses by $10M
- Sonoco Products Q3 2022 Earnings Preview
- Sonoco Products Q3 2022 Earnings Preview
- Goldman screens for stock bargains for a recession
- Sonoco Products declares $0.49 dividend
- Waste stocks sink as recycled fiber price collapses 70% since July
- Sonoco to acquire Skjern Paper in Denmark
- Sonoco ThermoSafe & United Airlines' cargo arm sign global master lease agreement
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.9 / 0.8864 | 1.44B / 1.41B |
Beat! |
| October 21, 2021 | 0.91 / 0.8873 | 1.42B / 1.37B |
Beat! |
| July 22, 2021 | 0.84 / 0.8575 | 1.38B / 1.3B |
Beat! |
| April 22, 2021 | 0.9 / 0.8518 | 1.35B / 1.33B |
Beat! |
| February 11, 2021 | 0.82 / 0.7662 | 1.38B / 1.32B |
Beat! |
| October 22, 2020 | 0.86 / 0.8197 | 1.31B / 1.32B | |
| July 16, 2020 | 0.79 / 0.77 | 1.25B / 1.32B | |
| April 16, 2020 | 0.94 / 0.83 | 1.3B / 1.36B | |
| February 13, 2020 | 0.75 / 0.75 | 1.31B / 1.33B | |
| October 17, 2019 | 0.97 / 0.9 | 1.35B / 1.38B | |
| July 18, 2019 | 0.95 / 0.97 | 1.36B / 1.42B | |
| April 18, 2019 | 0.85 / 0.8 | 1.35B / 1.37B | |
| February 14, 2019 | 0.84 / 0.81 | 1.36B / 1.37B | |
| October 18, 2018 | 0.86 / 0.8 | 1.36B / 1.38B | |
| July 19, 2018 | 0.93 / 0.86 | 1.37B / 1.33B |
Beat! |
| April 19, 2018 | 0.74 / 0.72 | 1.3B / 1.29B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 60.72 | 60.12 |
61.32
|
60.08
|
462K | 1.18% | ||||
| May 25, 2023 | 60.01 | 59.82 |
60.25
|
59.64
|
507K | -0.15% | ||||
| May 24, 2023 | 60.1 | 60.58 |
60.65
|
59.84
|
557K | -1.2% | ||||
| May 23, 2023 | 60.83 | 60.11 |
61.4
|
59.85
|
674K | 1% | ||||
| May 22, 2023 | 60.23 | 59.68 |
60.31
|
59.27
|
446K | 0.96% | ||||
| May 19, 2023 | 59.66 | 59.99 |
60.12
|
59.37
|
397K | 0.27% | ||||
| May 18, 2023 | 59.5 | 58.62 |
59.51
|
58.22
|
341K | 1.40% | ||||
| May 17, 2023 | 58.68 | 58.65 |
58.9
|
58.26
|
306K | 0.29% | ||||
| May 16, 2023 | 58.51 | 59.45 |
59.45
|
58.48
|
455K | -1.7% | ||||
| May 15, 2023 | 59.52 | 59.7 |
59.91
|
59.14
|
381K | -0.27% | ||||
| May 12, 2023 | 59.68 | 59.29 |
59.78
|
58.96
|
366K | 1.02% | ||||
| May 11, 2023 | 59.08 | 58.83 |
59.12
|
58.68
|
226K | -0.12% | ||||
| May 10, 2023 | 59.15 | 59.04 |
59.3
|
58.45
|
284K | 0.60% | ||||
| May 9, 2023 | 58.8 | 59.11 |
59.66
|
58.4
|
403K | -1.75% | ||||
| May 8, 2023 | 59.85 | 60.32 |
60.41
|
59.57
|
523K | -0.5% | ||||
| May 5, 2023 | 60.15 | 59.85 |
60.58
|
59.85
|
499K | 1.35% | ||||
| May 4, 2023 | 59.35 | 59.47 |
59.89
|
59.27
|
404K | -0.35% | ||||
| May 3, 2023 | 59.56 | 59.63 |
60.58
|
59.42
|
545K | -0.08% | ||||
| May 2, 2023 | 59.61 | 60.22 |
61.32
|
58.73
|
925K | -4.06% | ||||
| May 1, 2023 | 62.13 | 60.69 |
62.34
|
60.69
|
877K | 2.49% | ||||
| Apr 28, 2023 | 60.62 | 59.85 |
60.77
|
59.76
|
974K | 1.46% | ||||
| Apr 27, 2023 | 59.75 | 59.54 |
59.79
|
58.65
|
376K | 0.45% | ||||
| Apr 26, 2023 | 59.48 | 60.24 |
60.66
|
59.33
|
273K | -2.09% | ||||
| Apr 25, 2023 | 60.75 | 61.27 |
61.59
|
60.72
|
298K | -1.76% | ||||
| Apr 24, 2023 | 61.84 | 61.91 |
62.09
|
61.58
|
312K | 0.08% | ||||
| Apr 21, 2023 | 61.79 | 62.55 |
62.55
|
61.34
|
349K | -0.96% | ||||
| Apr 20, 2023 | 62.39 | 62.43 |
63.23
|
62.15
|
403K | 0.47% | ||||
| Apr 19, 2023 | 62.1 | 61.43 |
62.27
|
61.22
|
372K | 1.12% | ||||
| Apr 18, 2023 | 61.41 | 61.22 |
61.55
|
60.85
|
644K | 0.28% | ||||
| Apr 17, 2023 | 61.24 | 60.69 |
61.28
|
60.38
|
332K | 1.14% | ||||
| Apr 14, 2023 | 60.55 | 60.28 |
60.71
|
60.17
|
284K | 0.12% | ||||
| Apr 13, 2023 | 60.48 | 60.25 |
60.76
|
59.64
|
279K | 0.37% | ||||
| Apr 12, 2023 | 60.26 | 60.5 |
60.65
|
60.03
|
323K | 0% | ||||
| Apr 11, 2023 | 60.26 | 60.14 |
60.67
|
60.07
|
214K | 0.63% | ||||
| Apr 10, 2023 | 59.88 | 59.46 |
59.91
|
59.19
|
294K | 0.40% | ||||
| Apr 6, 2023 | 59.64 | 59.98 |
59.98
|
59.45
|
319K | -0.28% | ||||
| Apr 5, 2023 | 59.81 | 59.41 |
59.87
|
59.25
|
355K | 0.35% | ||||
| Apr 4, 2023 | 59.6 | 60.73 |
60.73
|
59.39
|
268K | -1.89% | ||||
| Apr 3, 2023 | 60.75 | 60.88 |
61.22
|
60.5
|
343K | -0.41% | ||||
| Mar 31, 2023 | 61 | 60.18 |
61.03
|
59.86
|
489K | 1.92% | ||||
| Mar 30, 2023 | 59.85 | 60.08 |
60.24
|
59.71
|
247K | 0.22% | ||||
| Mar 29, 2023 | 59.72 | 59.83 |
60
|
59.19
|
394K | 0.52% | ||||
| Mar 28, 2023 | 59.41 | 58.78 |
59.87
|
58.69
|
344K | 0.81% | ||||
| Mar 27, 2023 | 58.93 | 58.73 |
59.21
|
58.36
|
433K | 0.91% | ||||
| Mar 24, 2023 | 58.4 | 57.22 |
58.66
|
56.67
|
535K | 1.53% | ||||
| Mar 23, 2023 | 57.52 | 57.86 |
58.48
|
57.24
|
450K | -0.76% | ||||
| Mar 22, 2023 | 57.96 | 57.92 |
59.62
|
57.32
|
889K | 2.28% | ||||
| Mar 21, 2023 | 56.67 | 57.99 |
58.15
|
56.37
|
473K | -0.84% | ||||
| Mar 20, 2023 | 57.15 | 55.35 |
57.26
|
55.35
|
616K | 5.64% | ||||
| Mar 17, 2023 | 54.1 | 55.33 |
55.33
|
53.78
|
1.7M | -2.42% | ||||
| Mar 16, 2023 | 55.44 | 54.59 |
55.88
|
54.24
|
456K | 0.54% | ||||
| Mar 15, 2023 | 55.14 | 56.13 |
56.7
|
54.68
|
756K | -4.34% | ||||
| Mar 14, 2023 | 57.64 | 57.36 |
58.13
|
56.88
|
552K | 1.86% | ||||
| Mar 13, 2023 | 56.59 | 55.92 |
57.01
|
55.59
|
574K | 0.43% | ||||
| Mar 10, 2023 | 56.35 | 57.49 |
57.49
|
55.63
|
470K | -2.1% | ||||
| Mar 9, 2023 | 57.56 | 58.4 |
58.56
|
57.48
|
406K | -1.27% | ||||
| Mar 8, 2023 | 58.3 | 58.28 |
58.64
|
58
|
301K | -0.02% | ||||
| Mar 7, 2023 | 58.31 | 58.81 |
59.08
|
58.3
|
261K | -0.85% | ||||
| Mar 6, 2023 | 58.81 | 60.15 |
60.23
|
58.69
|
391K | -2.57% | ||||
| Mar 3, 2023 | 60.36 | 59.94 |
60.51
|
59.49
|
313K | 0% | ||||