About
Profile
People and Packaging with a Purpose. we bring more to packaging than just the package.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonoco Products Q1 results mixed, co gives FY 2023 adj. EPS guidance in-line
- Sonoco Products Q1 2023 Earnings Preview
- Sonoco Products raises dividend by 4.1% to $0.51
- Sonoco raises Q1 EPS forecast
- Relief rally for containerboard and paper stocks after pricing update
- Sonoco Products declares $0.49 dividend
- Sonoco Products Non-GAAP EPS of $1.27 beats by $0.02, revenue of $1.67B misses by $110M
- Sonoco Products Q4 2022 Earnings Preview
- Northstar Recycling acquires Sonoco Sustainability Solutions
- Sonoco's unit and LATAM Cargo sign container lease to fly pharma freight
- Sonoco opens new plant in Turkey to boost production
- WestRock to sell stake in RTS Packaging to Sonoco Products for $330M
- Sonoco Products Non-GAAP EPS of $1.60 beats by $0.21, revenue of $1.89B misses by $10M
- Sonoco Products Q3 2022 Earnings Preview
- Sonoco Products Q3 2022 Earnings Preview
- Goldman screens for stock bargains for a recession
- Sonoco Products declares $0.49 dividend
- Waste stocks sink as recycled fiber price collapses 70% since July
- Sonoco to acquire Skjern Paper in Denmark
- Sonoco ThermoSafe & United Airlines' cargo arm sign global master lease agreement
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.9 / 0.8864 | 1.44B / 1.41B |
Beat! |
| October 21, 2021 | 0.91 / 0.8873 | 1.42B / 1.37B |
Beat! |
| July 22, 2021 | 0.84 / 0.8575 | 1.38B / 1.3B |
Beat! |
| April 22, 2021 | 0.9 / 0.8518 | 1.35B / 1.33B |
Beat! |
| February 11, 2021 | 0.82 / 0.7662 | 1.38B / 1.32B |
Beat! |
| October 22, 2020 | 0.86 / 0.8197 | 1.31B / 1.32B | |
| July 16, 2020 | 0.79 / 0.77 | 1.25B / 1.32B | |
| April 16, 2020 | 0.94 / 0.83 | 1.3B / 1.36B | |
| February 13, 2020 | 0.75 / 0.75 | 1.31B / 1.33B | |
| October 17, 2019 | 0.97 / 0.9 | 1.35B / 1.38B | |
| July 18, 2019 | 0.95 / 0.97 | 1.36B / 1.42B | |
| April 18, 2019 | 0.85 / 0.8 | 1.35B / 1.37B | |
| February 14, 2019 | 0.84 / 0.81 | 1.36B / 1.37B | |
| October 18, 2018 | 0.86 / 0.8 | 1.36B / 1.38B | |
| July 19, 2018 | 0.93 / 0.86 | 1.37B / 1.33B |
Beat! |
| April 19, 2018 | 0.74 / 0.72 | 1.3B / 1.29B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 49.97 | 49.2 |
50.22
|
49.01
|
511K | 1.59% | |||
| Nov 19 | 49.19 | 49.41 |
49.67
|
48.9
|
595K | -1.42% | |||
| Nov 18 | 49.9 | 49.88 |
50.3
|
49.78
|
511K | -0.34% | |||
| Nov 15 | 50.07 | 50.11 |
50.6
|
49.97
|
504K | -0.48% | |||
| Nov 14 | 50.31 | 50.68 |
50.89
|
50.19
|
534K | -0.79% | |||
| Nov 13 | 50.71 | 50.51 |
50.78
|
50.26
|
635K | -0.12% | |||
| Nov 12 | 50.77 | 50.76 |
50.95
|
50.53
|
841K | 0.20% | |||
| Nov 11 | 50.67 | 50.99 |
51.4
|
50.65
|
418K | 0.02% | |||
| Nov 8 | 50.66 | 50.91 |
51.68
|
50.42
|
882K | -0.92% | |||
| Nov 7 | 51.13 | 51.64 |
52.01
|
51.03
|
534K | -0.47% | |||
| Nov 6 | 51.37 | 51.55 |
51.82
|
50.81
|
611K | 2.21% | |||
| Nov 5 | 50.26 | 50.61 |
50.85
|
50.18
|
460K | -0.59% | |||
| Nov 4 | 50.56 | 51.14 |
51.6
|
50.53
|
769K | -1.13% | |||
| Nov 1 | 51.14 | 51.01 |
51.75
|
50.29
|
1.4M | -2.63% | |||
| Oct 31 | 52.52 | 52.57 |
53.22
|
52.47
|
911K | 0.10% | |||
| Oct 30 | 52.47 | 52.07 |
52.94
|
52.05
|
673K | 0.15% | |||
| Oct 29 | 52.39 | 52.94 |
53.15
|
52.37
|
553K | -1.65% | |||
| Oct 28 | 53.27 | 53.2 |
53.69
|
53
|
512K | 0.36% | |||
| Oct 25 | 53.08 | 53.44 |
53.59
|
52.82
|
501K | -0.02% | |||
| Oct 24 | 53.09 | 53.05 |
53.2
|
52.73
|
741K | 0.76% | |||
| Oct 23 | 52.69 | 52.83 |
53.15
|
52.44
|
604K | 0.32% | |||
| Oct 22 | 52.52 | 52.31 |
52.82
|
52.1
|
472K | 0.36% | |||
| Oct 21 | 52.33 | 52.98 |
53.04
|
52.32
|
680K | -1.19% | |||
| Oct 18 | 52.96 | 53.66 |
53.66
|
52.88
|
543K | -0.9% | |||
| Oct 17 | 53.44 | 54.28 |
54.59
|
52.89
|
1.2M | -1.47% | |||
| Oct 16 | 54.24 | 54.89 |
55.33
|
54.21
|
500K | -1.18% | |||
| Oct 15 | 54.89 | 54.65 |
55.2
|
54.58
|
532K | 0.42% | |||
| Oct 14 | 54.66 | 54.27 |
54.8
|
53.97
|
420K | 0.85% | |||
| Oct 11 | 54.2 | 53.73 |
54.35
|
53.73
|
746K | 1.12% | |||
| Oct 10 | 53.6 | 53.54 |
54.24
|
53.29
|
552K | -0.02% | |||
| Oct 9 | 53.61 | 52.85 |
53.81
|
52.72
|
583K | 1.21% | |||
| Oct 8 | 52.97 | 53.02 |
53.27
|
52.37
|
386K | -0.47% | |||
| Oct 7 | 53.22 | 53.35 |
53.47
|
53.08
|
389K | -1% | |||
| Oct 4 | 53.76 | 53.71 |
54.06
|
53.17
|
302K | 0.83% | |||
| Oct 3 | 53.32 | 53.34 |
53.81
|
52.98
|
315K | -0.56% | |||
| Oct 2 | 53.62 | 54.08 |
54.65
|
53.45
|
369K | -1.29% | |||
| Oct 1 | 54.32 | 54.72 |
54.72
|
54.15
|
338K | -0.57% | |||
| Sep 30 | 54.63 | 54.11 |
54.68
|
53.75
|
740K | 0.77% | |||
| Sep 27 | 54.21 | 54.66 |
54.79
|
53.84
|
610K | -0.24% | |||
| Sep 26 | 54.34 | 54.06 |
54.6
|
53.8
|
615K | 1.36% | |||
| Sep 25 | 53.61 | 54.55 |
54.7
|
53.44
|
671K | -1.22% | |||
| Sep 24 | 54.27 | 54.47 |
55.22
|
54.23
|
515K | -0.04% | |||
| Sep 23 | 54.29 | 54.67 |
54.77
|
53.96
|
980K | -0.46% | |||
| Sep 20 | 54.54 | 54.33 |
54.6
|
53.67
|
4.1M | -0.8% | |||
| Sep 19 | 54.98 | 55.84 |
56
|
54.76
|
879K | -0.18% | |||
| Sep 18 | 55.08 | 55.92 |
56.36
|
55.04
|
643K | -1.08% | |||
| Sep 17 | 55.68 | 55.76 |
56.07
|
55.52
|
578K | 0.11% | |||
| Sep 16 | 55.62 | 55.3 |
56.06
|
55.13
|
596K | 1% | |||
| Sep 13 | 55.07 | 54.77 |
55.57
|
54.11
|
486K | 1.49% | |||
| Sep 12 | 54.26 | 53.91 |
54.31
|
53.59
|
470K | 0.86% | |||
| Sep 11 | 53.8 | 54.03 |
54.03
|
52.76
|
607K | -0.81% | |||
| Sep 10 | 54.24 | 54.54 |
54.88
|
54.19
|
519K | -0.53% | |||
| Sep 9 | 54.53 | 54.97 |
55.08
|
54.27
|
789K | -0.89% | |||
| Sep 6 | 55.02 | 55.21 |
56.19
|
54.67
|
506K | -0.4% | |||
| Sep 5 | 55.24 | 54.89 |
56.66
|
54.6
|
607K | 1.67% | |||
| Sep 4 | 54.33 | 55.44 |
55.76
|
54.28
|
612K | -2.28% | |||
| Sep 3 | 55.6 | 56.17 |
56.58
|
55.52
|
884K | -1.71% | |||
| Aug 30 | 56.57 | 55.4 |
56.77
|
55.34
|
1.2M | 2.22% | |||
| Aug 29 | 55.34 | 54.73 |
55.99
|
54.34
|
1.0M | 1.92% | |||
| Aug 28 | 54.3 | 53.72 |
54.68
|
53.72
|
691K | 0% | |||