About
Profile
People and Packaging with a Purpose. we bring more to packaging than just the package.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonoco Products Q1 results mixed, co gives FY 2023 adj. EPS guidance in-line
- Sonoco Products Q1 2023 Earnings Preview
- Sonoco Products raises dividend by 4.1% to $0.51
- Sonoco raises Q1 EPS forecast
- Relief rally for containerboard and paper stocks after pricing update
- Sonoco Products declares $0.49 dividend
- Sonoco Products Non-GAAP EPS of $1.27 beats by $0.02, revenue of $1.67B misses by $110M
- Sonoco Products Q4 2022 Earnings Preview
- Northstar Recycling acquires Sonoco Sustainability Solutions
- Sonoco's unit and LATAM Cargo sign container lease to fly pharma freight
- Sonoco opens new plant in Turkey to boost production
- WestRock to sell stake in RTS Packaging to Sonoco Products for $330M
- Sonoco Products Non-GAAP EPS of $1.60 beats by $0.21, revenue of $1.89B misses by $10M
- Sonoco Products Q3 2022 Earnings Preview
- Sonoco Products Q3 2022 Earnings Preview
- Goldman screens for stock bargains for a recession
- Sonoco Products declares $0.49 dividend
- Waste stocks sink as recycled fiber price collapses 70% since July
- Sonoco to acquire Skjern Paper in Denmark
- Sonoco ThermoSafe & United Airlines' cargo arm sign global master lease agreement
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.9 / 0.8864 | 1.44B / 1.41B |
Beat! |
| October 21, 2021 | 0.91 / 0.8873 | 1.42B / 1.37B |
Beat! |
| July 22, 2021 | 0.84 / 0.8575 | 1.38B / 1.3B |
Beat! |
| April 22, 2021 | 0.9 / 0.8518 | 1.35B / 1.33B |
Beat! |
| February 11, 2021 | 0.82 / 0.7662 | 1.38B / 1.32B |
Beat! |
| October 22, 2020 | 0.86 / 0.8197 | 1.31B / 1.32B | |
| July 16, 2020 | 0.79 / 0.77 | 1.25B / 1.32B | |
| April 16, 2020 | 0.94 / 0.83 | 1.3B / 1.36B | |
| February 13, 2020 | 0.75 / 0.75 | 1.31B / 1.33B | |
| October 17, 2019 | 0.97 / 0.9 | 1.35B / 1.38B | |
| July 18, 2019 | 0.95 / 0.97 | 1.36B / 1.42B | |
| April 18, 2019 | 0.85 / 0.8 | 1.35B / 1.37B | |
| February 14, 2019 | 0.84 / 0.81 | 1.36B / 1.37B | |
| October 18, 2018 | 0.86 / 0.8 | 1.36B / 1.38B | |
| July 19, 2018 | 0.93 / 0.86 | 1.37B / 1.33B |
Beat! |
| April 19, 2018 | 0.74 / 0.72 | 1.3B / 1.29B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 51.26 | 51.99 |
52.33
|
51.21
|
549K | -1.23% | |||
| Jul 23 | 51.9 | 51.68 |
52.33
|
51.03
|
779K | 0.19% | |||
| Jul 22 | 51.8 | 52 |
52.04
|
51.22
|
483K | -0.15% | |||
| Jul 19 | 51.88 | 52.08 |
52.28
|
51.4
|
520K | -0.08% | |||
| Jul 18 | 51.92 | 51.84 |
52.8
|
51.6
|
523K | -0.42% | |||
| Jul 17 | 52.14 | 51.16 |
52.26
|
50.65
|
714K | 1.66% | |||
| Jul 16 | 51.29 | 50.79 |
51.78
|
50.64
|
402K | 1.44% | |||
| Jul 15 | 50.56 | 50.88 |
51.39
|
50.51
|
557K | -0.63% | |||
| Jul 12 | 50.88 | 50.1 |
51.04
|
49.68
|
837K | 2.56% | |||
| Jul 11 | 49.61 | 49.47 |
49.91
|
49.4
|
924K | 1.37% | |||
| Jul 10 | 48.94 | 48.5 |
49.22
|
48.5
|
671K | 1.26% | |||
| Jul 9 | 48.33 | 48.7 |
49.1
|
48.32
|
1.2M | -1.33% | |||
| Jul 8 | 48.98 | 48.96 |
49.37
|
48.84
|
1.1M | 0.99% | |||
| Jul 5 | 48.5 | 49.41 |
49.6
|
48.22
|
1.4M | -2.16% | |||
| Jul 3 | 49.57 | 49.53 |
50.17
|
49.46
|
466K | 0.53% | |||
| Jul 2 | 49.31 | 50.19 |
50.38
|
49.1
|
844K | -1.99% | |||
| Jul 1 | 50.31 | 51.04 |
51.17
|
50.03
|
765K | -0.81% | |||
| Jun 28 | 50.72 | 51.67 |
51.99
|
50.51
|
1.1M | -1.78% | |||
| Jun 27 | 51.64 | 51.56 |
52.22
|
51.22
|
867K | -0.04% | |||
| Jun 26 | 51.66 | 51.86 |
52.39
|
51.57
|
1.0M | -0.56% | |||
| Jun 25 | 51.95 | 53.08 |
53.62
|
51.92
|
1.4M | -2.53% | |||
| Jun 24 | 53.3 | 54.29 |
55.11
|
52.43
|
1.9M | -4.14% | |||
| Jun 21 | 55.6 | 56.57 |
56.83
|
53.89
|
6.0M | -1.52% | |||
| Jun 20 | 56.46 | 57.02 |
57.21
|
56.31
|
484K | -1.03% | |||
| Jun 18 | 57.05 | 57.57 |
57.81
|
56.71
|
730K | -0.94% | |||
| Jun 17 | 57.59 | 57.29 |
57.66
|
56.8
|
351K | 0.54% | |||
| Jun 14 | 57.28 | 57.42 |
57.62
|
56.69
|
469K | -1.04% | |||
| Jun 13 | 57.88 | 58.04 |
58.33
|
57.68
|
523K | -0.57% | |||
| Jun 12 | 58.21 | 59.34 |
59.34
|
58.01
|
580K | -1.04% | |||
| Jun 11 | 58.82 | 58.97 |
59.29
|
58.45
|
526K | -0.57% | |||
| Jun 10 | 59.16 | 59.31 |
59.62
|
58.49
|
386K | -0.9% | |||
| Jun 7 | 59.7 | 59.6 |
60.33
|
59.41
|
428K | -0.55% | |||
| Jun 6 | 60.03 | 61.06 |
61.13
|
59.84
|
499K | -1.51% | |||
| Jun 5 | 60.95 | 61.04 |
61.25
|
60.52
|
406K | -0.21% | |||
| Jun 4 | 61.08 | 61.04 |
61.56
|
60.57
|
433K | -0.59% | |||
| Jun 3 | 61.44 | 61.57 |
61.73
|
60.74
|
574K | 0.11% | |||
| May 31 | 61.37 | 60.12 |
61.56
|
60.12
|
744K | 2.37% | |||
| May 30 | 59.95 | 59.47 |
60.22
|
59.29
|
1.0M | 1.27% | |||
| May 29 | 59.2 | 59.18 |
59.28
|
58.56
|
355K | -0.8% | |||
| May 28 | 59.68 | 60.61 |
60.63
|
59.58
|
386K | -1.53% | |||
| May 24 | 60.61 | 61.03 |
61.24
|
60.23
|
474K | -0.05% | |||
| May 23 | 60.64 | 61.37 |
61.37
|
60.63
|
411K | -1% | |||
| May 22 | 61.25 | 61.19 |
61.5
|
60.85
|
478K | -0.33% | |||
| May 21 | 61.45 | 61.29 |
61.63
|
60.75
|
763K | 0.26% | |||
| May 20 | 61.29 | 60.23 |
61.29
|
60.13
|
922K | 1.68% | |||
| May 17 | 60.28 | 60.16 |
60.4
|
59.52
|
1.3M | 0.43% | |||
| May 16 | 60.02 | 60.19 |
60.22
|
59.63
|
422K | -0.37% | |||
| May 15 | 60.24 | 60.88 |
60.95
|
59.98
|
432K | -0.59% | |||
| May 14 | 60.6 | 60 |
60.7
|
59.77
|
518K | 1.51% | |||
| May 13 | 59.7 | 59.06 |
59.88
|
59.06
|
463K | 1.24% | |||
| May 10 | 58.97 | 58.93 |
59.03
|
58.58
|
414K | 0.20% | |||
| May 9 | 58.85 | 58.35 |
59.01
|
57.85
|
432K | 0.20% | |||
| May 8 | 58.73 | 57.93 |
58.82
|
57.55
|
399K | 1.03% | |||
| May 7 | 58.13 | 57.29 |
58.74
|
57.29
|
774K | 1.79% | |||
| May 6 | 57.11 | 57.24 |
57.44
|
56.75
|
466K | 0.55% | |||
| May 3 | 56.8 | 56.07 |
56.81
|
55.87
|
514K | 2.14% | |||
| May 2 | 55.61 | 56.71 |
56.83
|
55.29
|
628K | -1.94% | |||
| May 1 | 56.71 | 57.19 |
57.56
|
56.45
|
645K | 1.18% | |||
| Apr 30 | 56.05 | 56.75 |
57.1
|
55.77
|
516K | -2.11% | |||
| Apr 29 | 57.26 | 56.96 |
57.78
|
56.96
|
376K | 0% | |||