About
Profile
People and Packaging with a Purpose. we bring more to packaging than just the package.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonoco Products Q1 results mixed, co gives FY 2023 adj. EPS guidance in-line
- Sonoco Products Q1 2023 Earnings Preview
- Sonoco Products raises dividend by 4.1% to $0.51
- Sonoco raises Q1 EPS forecast
- Relief rally for containerboard and paper stocks after pricing update
- Sonoco Products declares $0.49 dividend
- Sonoco Products Non-GAAP EPS of $1.27 beats by $0.02, revenue of $1.67B misses by $110M
- Sonoco Products Q4 2022 Earnings Preview
- Northstar Recycling acquires Sonoco Sustainability Solutions
- Sonoco's unit and LATAM Cargo sign container lease to fly pharma freight
- Sonoco opens new plant in Turkey to boost production
- WestRock to sell stake in RTS Packaging to Sonoco Products for $330M
- Sonoco Products Non-GAAP EPS of $1.60 beats by $0.21, revenue of $1.89B misses by $10M
- Sonoco Products Q3 2022 Earnings Preview
- Sonoco Products Q3 2022 Earnings Preview
- Goldman screens for stock bargains for a recession
- Sonoco Products declares $0.49 dividend
- Waste stocks sink as recycled fiber price collapses 70% since July
- Sonoco to acquire Skjern Paper in Denmark
- Sonoco ThermoSafe & United Airlines' cargo arm sign global master lease agreement
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.9 / 0.8864 | 1.44B / 1.41B |
Beat! |
| October 21, 2021 | 0.91 / 0.8873 | 1.42B / 1.37B |
Beat! |
| July 22, 2021 | 0.84 / 0.8575 | 1.38B / 1.3B |
Beat! |
| April 22, 2021 | 0.9 / 0.8518 | 1.35B / 1.33B |
Beat! |
| February 11, 2021 | 0.82 / 0.7662 | 1.38B / 1.32B |
Beat! |
| October 22, 2020 | 0.86 / 0.8197 | 1.31B / 1.32B | |
| July 16, 2020 | 0.79 / 0.77 | 1.25B / 1.32B | |
| April 16, 2020 | 0.94 / 0.83 | 1.3B / 1.36B | |
| February 13, 2020 | 0.75 / 0.75 | 1.31B / 1.33B | |
| October 17, 2019 | 0.97 / 0.9 | 1.35B / 1.38B | |
| July 18, 2019 | 0.95 / 0.97 | 1.36B / 1.42B | |
| April 18, 2019 | 0.85 / 0.8 | 1.35B / 1.37B | |
| February 14, 2019 | 0.84 / 0.81 | 1.36B / 1.37B | |
| October 18, 2018 | 0.86 / 0.8 | 1.36B / 1.38B | |
| July 19, 2018 | 0.93 / 0.86 | 1.37B / 1.33B |
Beat! |
| April 19, 2018 | 0.74 / 0.72 | 1.3B / 1.29B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 56.41 | 55.97 |
56.52
|
55.79
|
381K | 1.11% | |||
| Apr 17 | 55.79 | 56.55 |
56.63
|
55.76
|
306K | -0.66% | |||
| Apr 16 | 56.16 | 56.31 |
56.4
|
55.62
|
278K | -0.67% | |||
| Apr 15 | 56.54 | 56.85 |
57
|
56.16
|
290K | 0.37% | |||
| Apr 12 | 56.33 | 56.71 |
56.91
|
56.08
|
295K | -1.54% | |||
| Apr 11 | 57.21 | 57.91 |
58.01
|
57.09
|
393K | -0.95% | |||
| Apr 10 | 57.76 | 57.39 |
58.05
|
57.3
|
368K | -0.98% | |||
| Apr 9 | 58.33 | 57.71 |
58.38
|
57.54
|
300K | 1.25% | |||
| Apr 8 | 57.61 | 57.48 |
57.97
|
57.1
|
459K | 0.77% | |||
| Apr 5 | 57.17 | 57.8 |
57.95
|
57.1
|
417K | -1.12% | |||
| Apr 4 | 57.82 | 57.44 |
58.2
|
57.18
|
558K | 1.53% | |||
| Apr 3 | 56.95 | 57.35 |
57.64
|
56.79
|
424K | -0.96% | |||
| Apr 2 | 57.5 | 57.43 |
57.67
|
57.2
|
426K | -0.17% | |||
| Apr 1 | 57.6 | 57.8 |
57.8
|
57.3
|
383K | -0.41% | |||
| Mar 28 | 57.84 | 57.64 |
58.13
|
57.64
|
314K | 0.35% | |||
| Mar 27 | 57.64 | 56.93 |
57.68
|
56.88
|
563K | 1.77% | |||
| Mar 26 | 56.64 | 56.86 |
57.21
|
56.33
|
507K | -0.25% | |||
| Mar 25 | 56.78 | 56.5 |
57.15
|
56.41
|
417K | 0.62% | |||
| Mar 22 | 56.43 | 57.38 |
57.54
|
56.3
|
430K | -1.47% | |||
| Mar 21 | 57.27 | 56.87 |
57.33
|
56.62
|
467K | 1.22% | |||
| Mar 20 | 56.58 | 56.83 |
56.88
|
56.19
|
294K | -0.56% | |||
| Mar 19 | 56.9 | 55.98 |
57.05
|
55.98
|
619K | 1.81% | |||
| Mar 18 | 55.89 | 56.92 |
56.92
|
55.86
|
796K | -1.93% | |||
| Mar 15 | 56.99 | 56.59 |
57.49
|
56.59
|
899K | 0.23% | |||
| Mar 14 | 56.86 | 57.61 |
57.63
|
56.49
|
444K | -1.58% | |||
| Mar 13 | 57.77 | 57.74 |
58.3
|
57.63
|
530K | 0.24% | |||
| Mar 12 | 57.63 | 57.54 |
57.74
|
57.23
|
267K | 0.17% | |||
| Mar 11 | 57.53 | 57.22 |
57.9
|
57.11
|
374K | -0.03% | |||
| Mar 8 | 57.55 | 57.68 |
58.08
|
57.45
|
300K | 0.09% | |||
| Mar 7 | 57.5 | 57.07 |
57.54
|
56.83
|
264K | 1.66% | |||
| Mar 6 | 56.56 | 57.04 |
57.12
|
56.21
|
442K | -0.39% | |||
| Mar 5 | 56.78 | 56.57 |
57.16
|
56.42
|
355K | 0.14% | |||
| Mar 4 | 56.7 | 56.93 |
57.35
|
56.68
|
365K | -0.02% | |||
| Mar 1 | 56.71 | 56.55 |
56.79
|
56.25
|
473K | 0.05% | |||
| Feb 29 | 56.68 | 56.81 |
57.11
|
56.49
|
608K | 0.23% | |||
| Feb 28 | 56.55 | 56.06 |
56.78
|
55.76
|
433K | 0.35% | |||
| Feb 27 | 56.35 | 56.64 |
56.89
|
56.2
|
422K | -1.02% | |||
| Feb 26 | 56.93 | 57.33 |
57.59
|
56.66
|
430K | -0.91% | |||
| Feb 23 | 57.45 | 57.83 |
57.83
|
57.2
|
439K | -0.28% | |||
| Feb 22 | 57.61 | 56.74 |
57.64
|
56.55
|
473K | 1.80% | |||
| Feb 21 | 56.59 | 56.36 |
56.89
|
56.06
|
571K | 0.50% | |||
| Feb 20 | 56.31 | 55 |
56.38
|
54.63
|
647K | 1.19% | |||
| Feb 16 | 55.65 | 56.97 |
57.01
|
55.23
|
823K | -2.73% | |||
| Feb 15 | 57.21 | 55.73 |
58.64
|
55.12
|
708K | 2.11% | |||
| Feb 14 | 56.03 | 55.66 |
56.42
|
55.44
|
606K | 0.70% | |||
| Feb 13 | 55.64 | 56.24 |
56.4
|
55.32
|
431K | -2.56% | |||
| Feb 12 | 57.1 | 57.04 |
57.56
|
57.01
|
348K | 0.26% | |||
| Feb 9 | 56.95 | 56.69 |
56.99
|
56.47
|
307K | 0.11% | |||
| Feb 8 | 56.89 | 56.54 |
57.05
|
56.16
|
325K | 0.64% | |||
| Feb 7 | 56.53 | 56.78 |
56.78
|
56.14
|
301K | 0.14% | |||
| Feb 6 | 56.45 | 56.44 |
56.71
|
56.21
|
307K | -0.32% | |||
| Feb 5 | 56.63 | 56.54 |
57.04
|
56.23
|
275K | -0.56% | |||
| Feb 2 | 56.95 | 56.92 |
57.26
|
56.24
|
283K | -0.78% | |||
| Feb 1 | 57.4 | 57.23 |
57.49
|
56.8
|
300K | 0.88% | |||
| Jan 31 | 56.9 | 58.46 |
58.61
|
56.87
|
804K | -2.65% | |||
| Jan 30 | 58.45 | 57.93 |
58.78
|
57.5
|
395K | 0.57% | |||
| Jan 29 | 58.12 | 58.08 |
58.22
|
57.73
|
318K | -0.33% | |||
| Jan 26 | 58.31 | 58.19 |
58.31
|
57.78
|
253K | 0.73% | |||
| Jan 25 | 57.89 | 58.21 |
58.39
|
57.44
|
299K | 0.63% | |||
| Jan 24 | 57.53 | 58.19 |
58.51
|
57.45
|
285K | 0% | |||