About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SEE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SEE’s stock rises with upgrade to Buy at Citibank
- SEE upgraded to Outperform at Credit Suisse on demand outlook
- Sealed Air declares $0.20 dividend
- Warning: SEE is at high risk of performing badly
- SEE downgraded to Neutral at UBS on falling earnings
- Sealed Air slashes full-year guidance, seeing weak packaging demand
- Sealed Air Non-GAAP EPS of $0.80 beats by $0.12, revenue of $1.38B misses by $40M
- Sealed Air Q2 2023 Earnings Preview
- Sealed Air raised at Baird as shares have de-risked lower earnings expectations
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- Sealed Air slides as Mizuho cuts earnings estimates, stock PT on protein view
- Sealed Air declares $0.20 dividend
- Sealed Air downgraded to Equal weight at Morgan Stanley
- Sealed Air sinks after Q1 miss, second straight sharp quarterly drop in volumes
- Sealed Air Non-GAAP EPS of $0.74 misses by $0.03, revenue of $1.3B misses by $60M
- Sealed Air Q1 2023 Earnings Preview
- Sealed Air team to shape digital future of packaging, no terms
- Sealed Air raised to Buy at UBS as inflecting point nears
- Sealed Air names Dustin Semach new CFO
- Sealed Air declares $0.20 dividend
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 35.06 | 34.83 |
35.32
|
34.78
|
2.3M | 0.66% | |||
| Nov 19 | 34.83 | 34.74 |
34.98
|
34.42
|
1.3M | -0.37% | |||
| Nov 18 | 34.96 | 35.61 |
35.74
|
34.85
|
1.5M | -2.51% | |||
| Nov 15 | 35.86 | 35.53 |
36
|
35.37
|
869K | 0.65% | |||
| Nov 14 | 35.63 | 35.63 |
35.97
|
35.33
|
1.3M | -0.14% | |||
| Nov 13 | 35.68 | 35.65 |
36.17
|
35.18
|
2.2M | 0.28% | |||
| Nov 12 | 35.58 | 35.81 |
36.06
|
35.49
|
2.2M | -0.81% | |||
| Nov 11 | 35.87 | 35.67 |
36.02
|
35.48
|
1.7M | 1.33% | |||
| Nov 8 | 35.4 | 35.81 |
36.16
|
34.65
|
1.9M | -0.48% | |||
| Nov 7 | 35.57 | 38.58 |
38.85
|
35.33
|
2.3M | -4.12% | |||
| Nov 6 | 37.1 | 37.81 |
37.95
|
36.64
|
2.3M | 1.90% | |||
| Nov 5 | 36.41 | 36.11 |
36.72
|
36.01
|
982K | 0.39% | |||
| Nov 4 | 36.27 | 36.59 |
37.5
|
36.06
|
1.5M | -0.87% | |||
| Nov 1 | 36.59 | 36.2 |
36.7
|
36.11
|
1.3M | 1.13% | |||
| Oct 31 | 36.18 | 36.73 |
36.96
|
36.04
|
1.3M | -1.09% | |||
| Oct 30 | 36.58 | 35.67 |
36.63
|
35.66
|
866K | 2.26% | |||
| Oct 29 | 35.77 | 36.18 |
36.35
|
35.68
|
836K | -2.43% | |||
| Oct 28 | 36.66 | 36.41 |
36.81
|
36.35
|
690K | 1.69% | |||
| Oct 25 | 36.05 | 36.53 |
36.54
|
35.93
|
926K | -0.72% | |||
| Oct 24 | 36.31 | 36.25 |
36.53
|
35.94
|
766K | -0.03% | |||
| Oct 23 | 36.32 | 36.24 |
36.44
|
36.04
|
1.0M | 0.69% | |||
| Oct 22 | 36.07 | 36.3 |
36.35
|
35.69
|
746K | -0.85% | |||
| Oct 21 | 36.38 | 36.87 |
37.07
|
36.3
|
915K | -1.99% | |||
| Oct 18 | 37.12 | 36.72 |
37.23
|
36.72
|
1.3M | 1.23% | |||
| Oct 17 | 36.67 | 36.73 |
36.82
|
35.99
|
3.0M | 3.88% | |||
| Oct 16 | 35.3 | 34.97 |
35.43
|
34.94
|
709K | 0.89% | |||
| Oct 15 | 34.99 | 35.25 |
35.74
|
34.94
|
781K | -1.38% | |||
| Oct 14 | 35.48 | 34.99 |
35.49
|
34.82
|
715K | 1.03% | |||
| Oct 11 | 35.12 | 34.59 |
35.16
|
34.59
|
845K | 1.86% | |||
| Oct 10 | 34.48 | 34.38 |
34.6
|
34.01
|
1.1M | -0.46% | |||
| Oct 9 | 34.64 | 34.82 |
35.07
|
34.5
|
657K | -0.77% | |||
| Oct 8 | 34.91 | 34.67 |
35.19
|
34.26
|
1.0M | 0.11% | |||
| Oct 7 | 34.87 | 35.23 |
35.41
|
34.67
|
1.1M | -1.58% | |||
| Oct 4 | 35.43 | 35.2 |
35.57
|
34.94
|
1.2M | 1.26% | |||
| Oct 3 | 34.99 | 35.25 |
35.49
|
34.84
|
1.1M | -1.71% | |||
| Oct 2 | 35.6 | 36.43 |
36.51
|
35.57
|
915K | -2.52% | |||
| Oct 1 | 36.52 | 36.27 |
36.57
|
35.92
|
1.7M | 0.61% | |||
| Sep 30 | 36.3 | 36.63 |
36.72
|
35.95
|
1.1M | -1.01% | |||
| Sep 27 | 36.67 | 36.97 |
37.47
|
36.49
|
1.2M | 0.16% | |||
| Sep 26 | 36.61 | 35.55 |
36.62
|
35.55
|
1.5M | 4.15% | |||
| Sep 25 | 35.15 | 35.67 |
35.78
|
35.12
|
1.1M | -1.29% | |||
| Sep 24 | 35.61 | 35.63 |
35.66
|
35.17
|
2.4M | 0.56% | |||
| Sep 23 | 35.41 | 35.1 |
35.53
|
34.9
|
1.6M | 0.91% | |||
| Sep 20 | 35.09 | 35.64 |
35.64
|
34.93
|
5.9M | -1.43% | |||
| Sep 19 | 35.6 | 35.12 |
35.85
|
35.12
|
2.1M | 2.30% | |||
| Sep 18 | 34.8 | 34.76 |
35.26
|
34.36
|
1.5M | 0.61% | |||
| Sep 17 | 34.59 | 34.06 |
34.81
|
33.94
|
2.8M | 1.92% | |||
| Sep 16 | 33.94 | 33.34 |
34.13
|
33.34
|
1.2M | 2.04% | |||
| Sep 13 | 33.26 | 33 |
33.39
|
32.9
|
2.0M | 0.18% | |||
| Sep 12 | 33.2 | 33.24 |
33.48
|
32.82
|
1.6M | 0.85% | |||
| Sep 11 | 32.92 | 32.97 |
33.05
|
32.24
|
1.8M | -0.33% | |||
| Sep 10 | 33.03 | 33.35 |
33.42
|
32.76
|
1.1M | -0.84% | |||
| Sep 9 | 33.31 | 33.79 |
33.83
|
33.27
|
1.5M | -1.39% | |||
| Sep 6 | 33.78 | 34.07 |
34.58
|
33.66
|
1.6M | -1.37% | |||
| Sep 5 | 34.25 | 34.52 |
34.96
|
34.12
|
941K | -0.2% | |||
| Sep 4 | 34.32 | 34.84 |
35.33
|
34.06
|
1.8M | -2.31% | |||
| Sep 3 | 35.13 | 34.61 |
35.14
|
34.24
|
2.0M | 0.52% | |||
| Aug 30 | 34.95 | 34.59 |
35.13
|
34.52
|
1.1M | 1.04% | |||
| Aug 29 | 34.59 | 34.69 |
34.76
|
34.18
|
1.1M | 0.46% | |||
| Aug 28 | 34.43 | 34.59 |
34.84
|
34.1
|
1.1M | 0% | |||