About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SEE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SEE’s stock rises with upgrade to Buy at Citibank
- SEE upgraded to Outperform at Credit Suisse on demand outlook
- Sealed Air declares $0.20 dividend
- Warning: SEE is at high risk of performing badly
- SEE downgraded to Neutral at UBS on falling earnings
- Sealed Air slashes full-year guidance, seeing weak packaging demand
- Sealed Air Non-GAAP EPS of $0.80 beats by $0.12, revenue of $1.38B misses by $40M
- Sealed Air Q2 2023 Earnings Preview
- Sealed Air raised at Baird as shares have de-risked lower earnings expectations
- SEE, Weyerhaeuser, Sylvamo upgraded to Buy at BofA
- Sealed Air slides as Mizuho cuts earnings estimates, stock PT on protein view
- Sealed Air declares $0.20 dividend
- Sealed Air downgraded to Equal weight at Morgan Stanley
- Sealed Air sinks after Q1 miss, second straight sharp quarterly drop in volumes
- Sealed Air Non-GAAP EPS of $0.74 misses by $0.03, revenue of $1.3B misses by $60M
- Sealed Air Q1 2023 Earnings Preview
- Sealed Air team to shape digital future of packaging, no terms
- Sealed Air raised to Buy at UBS as inflecting point nears
- Sealed Air names Dustin Semach new CFO
- Sealed Air declares $0.20 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 64.35 | 64.34 |
65.06
|
62.93
|
716.89K | 0.22% | ||||
| Apr 29 | 64.21 | 65.73 |
66.48
|
63.89
|
603.07K | -2.89% | ||||
| Apr 28 | 66.12 | 65.64 |
66.22
|
64.44
|
538.08K | 1.55% | ||||
| Apr 27 | 65.11 | 64.73 |
66.03
|
64.63
|
445.82K | 1.23% | ||||
| Apr 26 | 64.32 | 65.72 |
65.75
|
63.96
|
505.95K | -1.61% | ||||
| Apr 25 | 65.37 | 65.17 |
65.59
|
62.97
|
1.23M | 0% | ||||
| Apr 22 | 65.37 | 67.81 |
67.98
|
65.27
|
711.34K | -4.12% | ||||
| Apr 21 | 68.18 | 69.35 |
69.84
|
67.85
|
602.84K | -1.37% | ||||
| Apr 20 | 69.13 | 68.27 |
69.52
|
68.03
|
422.07K | 2.11% | ||||
| Apr 19 | 67.70 | 66.27 |
67.96
|
66.27
|
555.59K | 2.45% | ||||
| Apr 18 | 66.08 | 67.33 |
67.48
|
65.94
|
474.22K | -1.99% | ||||
| Apr 14 | 67.42 | 67.51 |
68.30
|
67.02
|
450.03K | 0.18% | ||||
| Apr 13 | 67.30 | 66.81 |
67.71
|
66.75
|
441.56K | 0.45% | ||||
| Apr 12 | 67.00 | 67.61 |
68.58
|
66.68
|
630.55K | -1% | ||||
| Apr 11 | 67.68 | 68.82 |
69.97
|
67.60
|
568.67K | -1.47% | ||||
| Apr 8 | 68.69 | 67.11 |
69.06
|
66.83
|
916.14K | 2.68% | ||||
| Apr 7 | 66.90 | 66.11 |
67.23
|
65.63
|
642.93K | 0.57% | ||||
| Apr 6 | 66.52 | 66.09 |
67.19
|
65.71
|
608.16K | 0.02% | ||||
| Apr 5 | 66.51 | 67.20 |
67.99
|
66.32
|
552.97K | -1.7% | ||||
| Apr 4 | 67.66 | 67.37 |
67.77
|
66.53
|
629.56K | 0.09% | ||||