About
Profile
We’re more than a supplier: we’re a partner that provides a competitive advantage, a partner that can deliver consistent quality and superior service, a partner that fuels innovation to foster real, sustainable growth.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- WestRock Non-GAAP EPS of $0.20 misses by $0.15, revenue of $4.62B misses by $200M
- WestRock Q4 2024 Earnings Preview
- WestRock downgraded to Neutral at Seaport Securities
- WestRock declares $0.3025 dividend
- WestRock to build new corrugated box plant in Wisconsin
- Sealed Air, Ball and Crown Holdings headline Jefferies' list of top packaging stocks for 2024
- Packaging Corp. of America hits 19-month high on price hikes
- WestRock Non-GAAP EPS of $0.81 beats by $0.07, revenue of $4.99B misses by $150M
- WestRock FQ4 2023 Earnings Preview
- WestRock raises dividend by 10% to $0.3025
- Food and beverage stocks that stand out amid interest rate, GLP-1 anxiety
- AptarGroup, Crown, SEE, WestRock top packaging picks at BofA
- International Paper, Packaging Corp upgraded to Hold at Jefferies
- International Paper upgraded to Buy at Truist Securities
- Biggest stock movers today: Rocket Lab USA, Riot Platforms, WestRock, Oracle and more
- WestRock stock jumps 8% on Smurfit Kappa merger to create $20B packaging giant
- Potential Smurfit Kappa, WestRock $20 billion deal gets mixed reviews
- WestRock jumps as Smurfit Kappa confirms talks on potential combination (update)
- Biggest stock movers today: Apple, WestRock, BlackBerry, C3.ai and more
- WestRock in talks to merge with Smurfit Kappa - WSJ
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 54.19 | 53.92 |
54.77
|
53.15
|
3.33M | 2.71% | ||||
| May 4 | 52.76 | 51.60 |
52.79
|
51.31
|
2.51M | 3.11% | ||||
| May 3 | 51.17 | 50.19 |
51.63
|
50.19
|
3.28M | 2.36% | ||||
| May 2 | 49.99 | 49.90 |
50.48
|
49.12
|
2.60M | 0.93% | ||||
| Apr 29 | 49.53 | 50.16 |
50.52
|
49.35
|
1.80M | -0.9% | ||||
| Apr 28 | 49.98 | 49.97 |
50.09
|
48.70
|
1.95M | 1.32% | ||||
| Apr 27 | 49.33 | 49.02 |
49.90
|
48.78
|
1.29M | 1% | ||||
| Apr 26 | 48.84 | 49.59 |
50.07
|
48.67
|
1.93M | -1.81% | ||||
| Apr 25 | 49.74 | 49.90 |
49.96
|
48.12
|
2.41M | -1.35% | ||||
| Apr 22 | 50.42 | 51.91 |
52.10
|
50.38
|
2.06M | -3.41% | ||||
| Apr 21 | 52.20 | 52.46 |
52.76
|
51.91
|
1.82M | 0% | ||||
| Apr 20 | 52.20 | 51.66 |
52.66
|
51.56
|
1.99M | 1.71% | ||||
| Apr 19 | 51.32 | 50.56 |
51.49
|
50.48
|
1.70M | 2.05% | ||||
| Apr 18 | 50.29 | 50.10 |
51.02
|
50.03
|
1.49M | 0.72% | ||||
| Apr 14 | 49.93 | 49.66 |
50.48
|
49.66
|
1.65M | 0.91% | ||||
| Apr 13 | 49.48 | 47.82 |
49.53
|
47.82
|
3.07M | 3.34% | ||||
| Apr 12 | 47.88 | 47.53 |
48.51
|
47.53
|
1.36M | 0.59% | ||||
| Apr 11 | 47.60 | 47.43 |
48.55
|
47.17
|
1.55M | 0.89% | ||||
| Apr 8 | 47.18 | 46.79 |
47.47
|
46.44
|
1.85M | 1.90% | ||||
| Apr 7 | 46.30 | 46.39 |
46.59
|
45.56
|
1.66M | -0.67% | ||||
| Apr 6 | 46.61 | 46.50 |
46.82
|
45.85
|
2.05M | -0.32% | ||||