About
Profile
Hasbro, Inc. (/ˈhæzbroʊ/; a syllabic abbreviation of its original name, Hassenfeld Brothers) is an American worldwide toy and board game company. It is the largest toy maker in the world in terms of stock market value, and third largest with revenues o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OPEN, AUMN and RTO among pre-market losers
- Hasbro Non-GAAP EPS of $1.64 misses by $0.05, revenue of $1.5B misses by $130M
- Hasbro Q3 2023 Earnings Preview
- Toy story: Citi likes Mattel over Hasbro into the holiday season
- Hasbro's Monopoly Go to bring strong profits, BofA says
- Hasbro declares $0.70 dividend
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- Hasbro to sell eOne film, TV business to Lionsgate in ~$500M deal
- Hasbro gains after earnings, deal to sell film and TV business
- Hasbro reports mixed Q2 earnings; updates FY23 outlook
- Lions Gate near deal to buy Hasbro's TV and film business for $400M - Bloomberg
- Hasbro Q2 2023 Earnings Preview
- Hasbro gets BofA boost as Lord of the Rings helps Q2 sales
- Hasbro goes ex dividend on Monday
- Dividend Roundup: Wells Fargo, Visa, IBM, Hasbro, and more
- Hasbro brings back late 1990s toy sensation Furby
- Hasbro gains after Bank of America pulls bear rating
- Hot Stocks: HAS, CHDN soar on earnings news; MORN, WOLF drop
- Toy stocks rally as Hasbro, Mattel maintain optimistic outlooks
- Hasbro offers upbeat guide despite persistent inventory issues
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 1.21 / 0.8801 | 2.01B / 1.87B |
Beat! |
| October 26, 2021 | 1.96 / 1.69 | 1.97B / 1.97B | |
| July 26, 2021 | 1.05 / 0.4726 | 1.32B / 1.16B |
Beat! |
| April 27, 2021 | 1 / 0.6448 | 1.11B / 1.17B | |
| February 8, 2021 | 1.27 / 1.15 | 1.72B / 1.69B |
Beat! |
| October 26, 2020 | 1.88 / 1.63 | 1.78B / 1.74B |
Beat! |
| July 27, 2020 | 0.02 / 0.22 | 860.28M / 985.47M | |
| April 29, 2020 | 0.57 / 0.66 | 1.11B / 1.15B | |
| February 11, 2020 | 1.24 / 0.93 | 1.43B / 1.43B | |
| October 22, 2019 | 1.84 / 2.21 | 1.58B / 1.72B | |
| July 23, 2019 | 0.78 / 0.5 | 984.54M / 958.37M |
Beat! |
| April 23, 2019 | 0.21 / -0.11 | 732.51M / 662.86M |
Beat! |
| February 8, 2019 | 1.33 / 1.67 | 1.39B / 1.52B | |
| October 22, 2018 | 1.93 / 2.23 | 1.57B / 1.71B | |
| July 23, 2018 | 0.48 / 0.3 | 904.46M / 844.69M |
Beat! |
| April 23, 2018 | 0.1 / 0.32 | 716.34M / 816M | |
| February 7, 2018 | 2.3 / 1.80 | 1.79B / 1,716M |
Beat! |
| October 23, 2017 | 2.05 / 1.94 | 972.5M / 1,777M | |
| July 24, 2017 | 0.53 / 0.46 | 849.7M / 972.37M | |
| April 24, 2017 | 0.43 / 0.38 | 849.7M / 822.05M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 61.85 | 60.63 |
61.88
|
60.52
|
1.5M | 0.15% | |||
| Nov 19 | 61.76 | 61.2 |
61.96
|
60.84
|
1.3M | 0.11% | |||
| Nov 18 | 61.69 | 62.3 |
62.47
|
61.58
|
1.5M | -0.84% | |||
| Nov 15 | 62.21 | 62.87 |
63.19
|
62.14
|
1.2M | -1.35% | |||
| Nov 14 | 63.06 | 62.76 |
63.46
|
62.28
|
1.1M | 0.43% | |||
| Nov 13 | 62.79 | 63.36 |
64.4
|
62.64
|
1.8M | -0.99% | |||
| Nov 12 | 63.42 | 64.02 |
64.2
|
63.14
|
1.4M | -1.14% | |||
| Nov 11 | 64.15 | 64.69 |
64.78
|
64.01
|
1.6M | -0.36% | |||
| Nov 8 | 64.38 | 63.84 |
64.56
|
63.7
|
1.1M | 0.37% | |||
| Nov 7 | 64.14 | 64.14 |
64.63
|
63.6
|
1.2M | 1.02% | |||
| Nov 6 | 63.49 | 67.4 |
67.75
|
62.62
|
2.3M | -5.18% | |||
| Nov 5 | 66.96 | 66.06 |
66.99
|
65.7
|
1.2M | 1.36% | |||
| Nov 4 | 66.06 | 65.91 |
67.05
|
65.86
|
1.2M | 0.36% | |||
| Nov 1 | 65.82 | 65.9 |
66.09
|
65
|
1.4M | 0.29% | |||
| Oct 31 | 65.63 | 66.42 |
66.67
|
65.61
|
1.1M | -1.53% | |||
| Oct 30 | 66.65 | 65.22 |
67.36
|
64.87
|
1.5M | 1.55% | |||
| Oct 29 | 65.63 | 65.23 |
66.44
|
65.03
|
1.7M | -0.26% | |||
| Oct 28 | 65.8 | 66.67 |
67
|
65
|
2.4M | -0.93% | |||
| Oct 25 | 66.42 | 66.77 |
68.46
|
66.31
|
2.3M | 0.48% | |||
| Oct 24 | 66.1 | 70.45 |
70.61
|
65.86
|
3.2M | -6.01% | |||
| Oct 23 | 70.33 | 70.77 |
71.81
|
70.16
|
2.2M | -1% | |||
| Oct 22 | 71.04 | 71.83 |
71.88
|
70.86
|
1.3M | -1.25% | |||
| Oct 21 | 71.94 | 73.05 |
73.2
|
71.58
|
1.2M | -1.37% | |||
| Oct 18 | 72.94 | 71.89 |
72.99
|
71.26
|
1.2M | 1.57% | |||
| Oct 17 | 71.81 | 71.64 |
71.91
|
71.28
|
1.3M | 0.28% | |||
| Oct 16 | 71.61 | 71.64 |
72.32
|
71.43
|
1.4M | -0.04% | |||
| Oct 15 | 71.64 | 71.78 |
73.05
|
71.51
|
1.2M | 0.10% | |||
| Oct 14 | 71.57 | 71.8 |
71.98
|
70.91
|
767K | -0.78% | |||
| Oct 11 | 72.13 | 72.34 |
72.82
|
72
|
705K | -0.29% | |||
| Oct 10 | 72.34 | 72.13 |
72.56
|
72
|
809K | 0.14% | |||
| Oct 9 | 72.24 | 72 |
72.54
|
71.79
|
585K | 0.18% | |||
| Oct 8 | 72.11 | 72.65 |
72.98
|
71.11
|
901K | -0.52% | |||
| Oct 7 | 72.49 | 71.99 |
72.83
|
71.99
|
1.9M | 0.25% | |||
| Oct 4 | 72.31 | 72.48 |
72.57
|
71.15
|
1.3M | 0.71% | |||
| Oct 3 | 71.8 | 72.7 |
72.82
|
71.61
|
1.1M | -0.77% | |||
| Oct 2 | 72.36 | 72.6 |
73.12
|
72.01
|
1.3M | -0.73% | |||
| Oct 1 | 72.89 | 72.92 |
73.46
|
72.02
|
2.1M | 0.79% | |||
| Sep 30 | 72.32 | 71.94 |
72.51
|
71.07
|
1.5M | 0.31% | |||
| Sep 27 | 72.1 | 72.17 |
72.79
|
71.82
|
837K | 0.15% | |||
| Sep 26 | 71.99 | 71.62 |
72.41
|
71.54
|
898K | 1.05% | |||
| Sep 25 | 71.24 | 71.62 |
71.76
|
70.47
|
1.1M | -0.99% | |||
| Sep 24 | 71.95 | 71.52 |
72.14
|
71.18
|
1.1M | 0.67% | |||
| Sep 23 | 71.47 | 71.53 |
72.26
|
71.21
|
975K | 0.37% | |||
| Sep 20 | 71.21 | 71.3 |
71.74
|
70.73
|
1.3M | -0.85% | |||
| Sep 19 | 71.82 | 72.25 |
72.25
|
70.85
|
1.1M | 0.93% | |||
| Sep 18 | 71.16 | 70.84 |
72.2
|
70.72
|
1.3M | 1.05% | |||
| Sep 17 | 70.42 | 70.1 |
70.71
|
69.66
|
1.2M | 0.90% | |||
| Sep 16 | 69.79 | 69.73 |
71.33
|
69.65
|
2.2M | 1.54% | |||
| Sep 13 | 68.73 | 67.77 |
69.13
|
67.71
|
1.2M | 2.11% | |||
| Sep 12 | 67.31 | 67.39 |
68.11
|
67.24
|
1.6M | -0.16% | |||
| Sep 11 | 67.42 | 67.26 |
67.53
|
65.84
|
1.1M | -0.27% | |||
| Sep 10 | 67.6 | 67.63 |
67.75
|
66.79
|
890K | -0.04% | |||
| Sep 9 | 67.63 | 66.53 |
68.27
|
66.21
|
1.1M | 1.70% | |||
| Sep 6 | 66.5 | 67.81 |
68.27
|
66.15
|
1.0M | -1.92% | |||
| Sep 5 | 67.8 | 68.05 |
68.14
|
67.06
|
840K | -0.28% | |||
| Sep 4 | 67.99 | 67.33 |
68.27
|
67.26
|
1.1M | 1.09% | |||
| Sep 3 | 67.26 | 68.16 |
68.3
|
67.05
|
1.4M | -1.32% | |||
| Aug 30 | 68.16 | 68.19 |
68.28
|
67.22
|
1.2M | 0.19% | |||
| Aug 29 | 68.03 | 67.72 |
68.83
|
67.28
|
1.2M | 0.46% | |||
| Aug 28 | 67.72 | 67.95 |
68.02
|
67.17
|
735K | 0% | |||