About
Profile
Hasbro, Inc. (/ˈhæzbroʊ/; a syllabic abbreviation of its original name, Hassenfeld Brothers) is an American worldwide toy and board game company. It is the largest toy maker in the world in terms of stock market value, and third largest with revenues o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HAS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OPEN, AUMN and RTO among pre-market losers
- Hasbro Non-GAAP EPS of $1.64 misses by $0.05, revenue of $1.5B misses by $130M
- Hasbro Q3 2023 Earnings Preview
- Toy story: Citi likes Mattel over Hasbro into the holiday season
- Hasbro's Monopoly Go to bring strong profits, BofA says
- Hasbro declares $0.70 dividend
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- Hasbro to sell eOne film, TV business to Lionsgate in ~$500M deal
- Hasbro gains after earnings, deal to sell film and TV business
- Hasbro reports mixed Q2 earnings; updates FY23 outlook
- Lions Gate near deal to buy Hasbro's TV and film business for $400M - Bloomberg
- Hasbro Q2 2023 Earnings Preview
- Hasbro gets BofA boost as Lord of the Rings helps Q2 sales
- Hasbro goes ex dividend on Monday
- Dividend Roundup: Wells Fargo, Visa, IBM, Hasbro, and more
- Hasbro brings back late 1990s toy sensation Furby
- Hasbro gains after Bank of America pulls bear rating
- Hot Stocks: HAS, CHDN soar on earnings news; MORN, WOLF drop
- Toy stocks rally as Hasbro, Mattel maintain optimistic outlooks
- Hasbro offers upbeat guide despite persistent inventory issues
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 1.21 / 0.8801 | 2.01B / 1.87B |
Beat! |
| October 26, 2021 | 1.96 / 1.69 | 1.97B / 1.97B | |
| July 26, 2021 | 1.05 / 0.4726 | 1.32B / 1.16B |
Beat! |
| April 27, 2021 | 1 / 0.6448 | 1.11B / 1.17B | |
| February 8, 2021 | 1.27 / 1.15 | 1.72B / 1.69B |
Beat! |
| October 26, 2020 | 1.88 / 1.63 | 1.78B / 1.74B |
Beat! |
| July 27, 2020 | 0.02 / 0.22 | 860.28M / 985.47M | |
| April 29, 2020 | 0.57 / 0.66 | 1.11B / 1.15B | |
| February 11, 2020 | 1.24 / 0.93 | 1.43B / 1.43B | |
| October 22, 2019 | 1.84 / 2.21 | 1.58B / 1.72B | |
| July 23, 2019 | 0.78 / 0.5 | 984.54M / 958.37M |
Beat! |
| April 23, 2019 | 0.21 / -0.11 | 732.51M / 662.86M |
Beat! |
| February 8, 2019 | 1.33 / 1.67 | 1.39B / 1.52B | |
| October 22, 2018 | 1.93 / 2.23 | 1.57B / 1.71B | |
| July 23, 2018 | 0.48 / 0.3 | 904.46M / 844.69M |
Beat! |
| April 23, 2018 | 0.1 / 0.32 | 716.34M / 816M | |
| February 7, 2018 | 2.3 / 1.80 | 1.79B / 1,716M |
Beat! |
| October 23, 2017 | 2.05 / 1.94 | 972.5M / 1,777M | |
| July 24, 2017 | 0.53 / 0.46 | 849.7M / 972.37M | |
| April 24, 2017 | 0.43 / 0.38 | 849.7M / 822.05M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 64.47 | 64.57 |
64.8
|
63.49
|
1.9M | -0.77% | |||
| Apr 25 | 64.97 | 64.99 |
65.27
|
63.21
|
2.4M | -0.09% | |||
| Apr 24 | 65.03 | 63.5 |
66.38
|
63.18
|
7.3M | 11.85% | |||
| Apr 23 | 58.14 | 56.25 |
58.25
|
56.01
|
3.2M | 4.01% | |||
| Apr 22 | 55.9 | 55.53 |
56.24
|
55.17
|
1.4M | 1.14% | |||
| Apr 19 | 55.27 | 54.86 |
55.66
|
54.75
|
1.5M | 0.60% | |||
| Apr 18 | 54.94 | 55.48 |
55.48
|
54.26
|
1.4M | 0.22% | |||
| Apr 17 | 54.82 | 55.11 |
55.58
|
54.72
|
1.1M | -0.38% | |||
| Apr 16 | 55.03 | 55.3 |
55.77
|
54.85
|
972K | -1.01% | |||
| Apr 15 | 55.59 | 56.65 |
57.02
|
55.24
|
1.2M | -0.38% | |||
| Apr 12 | 55.8 | 56.01 |
56.31
|
55.43
|
1.6M | -0.76% | |||
| Apr 11 | 56.23 | 56.89 |
56.89
|
54.96
|
1.6M | -0.97% | |||
| Apr 10 | 56.78 | 56.31 |
57.31
|
55.79
|
1.5M | -0.96% | |||
| Apr 9 | 57.33 | 57.6 |
58.49
|
57.31
|
1.2M | -0.45% | |||
| Apr 8 | 57.59 | 57 |
58.17
|
56.91
|
1.8M | 2.07% | |||
| Apr 5 | 56.42 | 56.08 |
56.99
|
55.71
|
1.5M | 1.02% | |||
| Apr 4 | 55.85 | 56.09 |
57
|
55.33
|
1.7M | 0.74% | |||
| Apr 3 | 55.44 | 55.69 |
55.9
|
54.64
|
2.0M | -0.56% | |||
| Apr 2 | 55.75 | 56 |
56
|
55.17
|
1.1M | -0.91% | |||
| Apr 1 | 56.26 | 56.21 |
56.42
|
55.6
|
1.1M | -0.46% | |||
| Mar 28 | 56.52 | 56.49 |
57.04
|
56.16
|
1.1M | 0.07% | |||
| Mar 27 | 56.48 | 54.99 |
56.61
|
54.86
|
1.3M | 3.42% | |||
| Mar 26 | 54.61 | 56.16 |
56.23
|
54.05
|
1.4M | -2.34% | |||
| Mar 25 | 55.92 | 54.53 |
56
|
54.53
|
2.6M | 1.97% | |||
| Mar 22 | 54.84 | 56.09 |
56.26
|
54.7
|
1.2M | -2.18% | |||
| Mar 21 | 56.06 | 54.33 |
56.11
|
54.31
|
1.7M | 3.28% | |||
| Mar 20 | 54.28 | 54.22 |
54.69
|
53.91
|
1.2M | -0.15% | |||
| Mar 19 | 54.36 | 53.33 |
54.42
|
53.33
|
1.3M | 2.01% | |||
| Mar 18 | 53.29 | 53.25 |
53.47
|
52.95
|
1.2M | -0.04% | |||
| Mar 15 | 53.31 | 52.77 |
53.85
|
52.61
|
3.9M | 0.64% | |||
| Mar 14 | 52.97 | 52.91 |
53.13
|
52.47
|
1.7M | -0.13% | |||
| Mar 13 | 53.04 | 52.81 |
53.58
|
52.81
|
1.3M | -0.09% | |||
| Mar 12 | 53.09 | 52.47 |
53.15
|
51.77
|
1.3M | 0.99% | |||
| Mar 11 | 52.57 | 51.41 |
53.18
|
51.26
|
1.8M | 1.58% | |||
| Mar 8 | 51.75 | 51.78 |
52.46
|
50.89
|
1.7M | 0.76% | |||
| Mar 7 | 51.36 | 51.51 |
52.21
|
51.03
|
1.6M | 0.04% | |||
| Mar 6 | 51.34 | 51.07 |
51.63
|
50.51
|
1.2M | 1.20% | |||
| Mar 5 | 50.73 | 49.94 |
50.79
|
49.86
|
1.3M | 0.71% | |||
| Mar 4 | 50.37 | 50.07 |
50.97
|
50.07
|
1.6M | 0.24% | |||
| Mar 1 | 50.25 | 50.25 |
50.83
|
49.21
|
1.3M | -0.08% | |||
| Feb 29 | 50.29 | 50.97 |
51.42
|
50.27
|
2.0M | -0.26% | |||
| Feb 28 | 50.42 | 49.72 |
51
|
49.62
|
1.2M | 0.28% | |||
| Feb 27 | 50.28 | 48.81 |
50.54
|
48.72
|
2.0M | 3.31% | |||
| Feb 26 | 48.67 | 49.65 |
49.67
|
48.63
|
1.4M | -1.86% | |||
| Feb 23 | 49.59 | 50.39 |
50.62
|
49.59
|
1.7M | -1.14% | |||
| Feb 22 | 50.16 | 50.3 |
50.37
|
49.09
|
1.7M | 0.14% | |||
| Feb 21 | 50.09 | 49.88 |
50.72
|
49.74
|
1.5M | -0.2% | |||
| Feb 20 | 50.19 | 50.33 |
50.65
|
49.73
|
1.6M | -1.16% | |||
| Feb 16 | 50.78 | 50.51 |
51.18
|
50.4
|
1.3M | -0.53% | |||
| Feb 15 | 51.05 | 52.8 |
53.09
|
50.21
|
2.9M | -3.11% | |||
| Feb 14 | 52.69 | 50.5 |
52.72
|
50.14
|
3.7M | 4.13% | |||
| Feb 13 | 50.6 | 46.15 |
50.68
|
46.09
|
7.5M | -1.35% | |||
| Feb 12 | 51.29 | 50.5 |
51.66
|
50.31
|
3.1M | 1.38% | |||
| Feb 9 | 50.59 | 50.8 |
51.1
|
50.23
|
1.4M | -0.18% | |||
| Feb 8 | 50.68 | 50.29 |
51.31
|
50.23
|
1.5M | 1.56% | |||
| Feb 7 | 49.9 | 49.21 |
50.37
|
48.88
|
1.7M | 1.34% | |||
| Feb 6 | 49.24 | 49.15 |
49.9
|
48.92
|
1.5M | 0.20% | |||
| Feb 5 | 49.14 | 49.52 |
49.52
|
48.08
|
1.5M | -1.86% | |||
| Feb 2 | 50.07 | 49.57 |
50.63
|
48.93
|
1.3M | 0.24% | |||
| Feb 1 | 49.95 | 49.12 |
50.06
|
48.83
|
1.0M | 0% | |||