About
Profile
Greif, Inc. produces and sells industrial packaging products and services worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GEF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greif posts easy earnings topper, full-year guidance routs estimates
- Greif Non-GAAP EPS of $2.41 beats by $0.70, revenue of $1.67B beats by $160M
- Greif Q2 2022 Earnings Preview
- Greif declares $0.46 dividend
- Graphic Packaging and Greif are BofA's packaging stock standouts
- Greif Q4 2022 Earnings Preview
- Greif declares $0.46/share dividend on Class A stock
- Greif completes CEO transition, appoints new executive leadership team
- Greif announces price increases on several products
- Greif to divest 50% stake in Flexible Packaging JV for $123M
- Amcor preferred over Greif, Rayonier, and Sylvamo at Bank of America
- Greif EPS beats by $0.44, beats on revenue
- Greif declares $0.46 dividend
- Greif Q4 2021 Earnings Preview
- Greif slips after Wells Fargo turns cautious with catalysts seen played out
- Graphic Packaging stands out in BofA's ratings refresh of the paper/packaging sector
- Greif again hikes price for paperboard and protective packaging products
- Greif EPS beats by $0.39, beats on revenue
- Greif Q3 2021 Earnings Preview
- Greif raises quarterly dividend by 4.5%
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 1.93 / 1.47 | 1.58B / 1.47B |
Beat! |
| September 1, 2021 | 1.93 / 1.54 | 1.49B / 1.39B |
Beat! |
| June 9, 2021 | 1.13 / 1.06 | 1.34B / 1.29B |
Beat! |
| February 24, 2021 | 0.61 / 0.532 | 1.15B / 1.13B |
Beat! |
| December 9, 2020 | 0.78 / 0.715 | 1.16B / 1.17B | |
| August 26, 2020 | 0.85 / 0.85 | 1.08B / 1.13B | |
| June 3, 2020 | 0.95 / 0.75 | 1.16B / 1.15B |
Beat! |
| February 26, 2020 | 0.64 / 0.57 | 1.11B / 1.15B | |
| December 4, 2019 | 1.24 / 1.09 | 1.23B / 1.26B | |
| August 28, 2019 | 1.26 / 1.18 | 1.25B / 1.34B | |
| June 5, 2019 | 0.81 / 0.79 | 1.21B / 1.24B | |
| February 27, 2019 | 0.65 / 0.62 | 897M / 922.24M | |
| December 5, 2018 | 1.08 / 1.17 | 987.7M / 1.02B |
Beat! |
| August 29, 2018 | 1.2 / 1.08 | 1.01B / 1.04B | |
| June 6, 2018 | 0.76 / 0.85 | 968.3M / 971.21M | |
| February 28, 2018 | 0.49 / 0.66 | 905.7M / 868.1M |
Beat! |
| December 6, 2017 | 0.98 / 0.89 | 968.1M / 933.2M |
Beat! |
| August 30, 2017 | 0.85 / 0.9 | 961.8M / 901.8M |
Beat! |
| June 7, 2017 | 0.67 / 0.84 | 887.4M / 891.2M | |
| March 1, 2017 | 0.45 / 0.75 | 820.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 69.83 | 67.45 |
69.83
|
67.34
|
215K | 4.16% | |||
| Nov 19 | 67.04 | 66.25 |
67.17
|
66.16
|
131K | -0.07% | |||
| Nov 18 | 67.09 | 67.68 |
68.24
|
66.95
|
210K | -1.03% | |||
| Nov 15 | 67.79 | 67.93 |
68.6
|
67.5
|
445K | 0.56% | |||
| Nov 14 | 67.41 | 68.87 |
69.12
|
66.46
|
195K | -2.21% | |||
| Nov 13 | 68.93 | 69.02 |
70
|
68.72
|
183K | -0.06% | |||
| Nov 12 | 68.97 | 68.66 |
69.41
|
68.54
|
199K | -0.25% | |||
| Nov 11 | 69.14 | 67.87 |
69.79
|
67.65
|
223K | 2.58% | |||
| Nov 8 | 67.4 | 66.54 |
67.71
|
66.43
|
268K | 1.29% | |||
| Nov 7 | 66.54 | 66.61 |
67.12
|
66.21
|
160K | -0.72% | |||
| Nov 6 | 67.02 | 65.65 |
67.62
|
65.65
|
302K | 7.01% | |||
| Nov 5 | 62.63 | 62.33 |
62.88
|
62.13
|
171K | 0.40% | |||
| Nov 4 | 62.38 | 62.74 |
63.78
|
62.31
|
101K | -0.83% | |||
| Nov 1 | 62.9 | 62.58 |
63.19
|
61.85
|
137K | 0.74% | |||
| Oct 31 | 62.44 | 63.77 |
64.49
|
62.43
|
126K | -1.99% | |||
| Oct 30 | 63.71 | 62.32 |
64.75
|
62.32
|
232K | 1.68% | |||
| Oct 29 | 62.66 | 62.29 |
62.99
|
61.87
|
136K | -0.57% | |||
| Oct 28 | 63.02 | 62.85 |
63.42
|
62.73
|
193K | 0.70% | |||
| Oct 25 | 62.58 | 63 |
63.19
|
62.21
|
137K | -0.57% | |||
| Oct 24 | 62.94 | 62.13 |
63.16
|
61.78
|
154K | 1.08% | |||
| Oct 23 | 62.27 | 63.59 |
63.95
|
61.67
|
172K | -2.28% | |||
| Oct 22 | 63.72 | 64 |
64.29
|
63.34
|
164K | -0.64% | |||
| Oct 21 | 64.13 | 65.04 |
65.04
|
64.06
|
223K | -1.32% | |||
| Oct 18 | 64.99 | 65.56 |
65.61
|
64.71
|
131K | -0.32% | |||
| Oct 17 | 65.2 | 65 |
65.73
|
64.4
|
244K | 0.48% | |||
| Oct 16 | 64.89 | 63.84 |
64.96
|
63.42
|
250K | 2.30% | |||
| Oct 15 | 63.43 | 63.1 |
64.29
|
63.1
|
193K | 0.11% | |||
| Oct 14 | 63.36 | 62.46 |
63.41
|
62.38
|
178K | 1.38% | |||
| Oct 11 | 62.5 | 61.72 |
62.75
|
61.72
|
234K | 1.26% | |||
| Oct 10 | 61.72 | 61.38 |
62.27
|
60.94
|
167K | -0.32% | |||
| Oct 9 | 61.92 | 61.75 |
62.86
|
61.65
|
260K | 0.13% | |||
| Oct 8 | 61.84 | 62.03 |
62.76
|
61.47
|
160K | -0.66% | |||
| Oct 7 | 62.25 | 61.91 |
62.27
|
61.5
|
139K | 0.18% | |||
| Oct 4 | 62.14 | 61.55 |
62.29
|
61.36
|
128K | 2% | |||
| Oct 3 | 60.92 | 60.97 |
61.69
|
60.64
|
91.7K | -0.91% | |||
| Oct 2 | 61.48 | 61.76 |
62.2
|
61.31
|
112K | -0.89% | |||
| Oct 1 | 62.03 | 62.65 |
62.85
|
61.99
|
136K | -1.01% | |||
| Sep 30 | 62.66 | 61.77 |
62.69
|
61.62
|
150K | 0.55% | |||
| Sep 27 | 62.32 | 63.4 |
63.92
|
62.13
|
133K | -0.91% | |||
| Sep 26 | 62.89 | 62.55 |
63.19
|
62.14
|
119K | 2.01% | |||
| Sep 25 | 61.65 | 62.19 |
62.22
|
61.51
|
103K | -1.17% | |||
| Sep 24 | 62.38 | 62.74 |
63.02
|
62.22
|
127K | -0.14% | |||
| Sep 23 | 62.47 | 62.93 |
62.94
|
61.96
|
98.2K | -0.73% | |||
| Sep 20 | 62.93 | 63.51 |
63.6
|
62.77
|
316K | -1.63% | |||
| Sep 19 | 63.97 | 63.28 |
64.28
|
62.87
|
121K | 3.48% | |||
| Sep 18 | 61.82 | 61.73 |
63.39
|
61.54
|
143K | -0.16% | |||
| Sep 17 | 61.92 | 61.88 |
62.55
|
61.62
|
119K | 0.50% | |||
| Sep 16 | 61.61 | 60.99 |
61.84
|
60.7
|
93.4K | 0.80% | |||
| Sep 13 | 61.12 | 60.59 |
61.78
|
60.28
|
109K | 1.97% | |||
| Sep 12 | 59.94 | 59.64 |
60.24
|
59
|
113K | 1.03% | |||
| Sep 11 | 59.33 | 59.03 |
59.44
|
58.1
|
247K | -0.45% | |||
| Sep 10 | 59.6 | 59.51 |
59.94
|
58.63
|
148K | 0.46% | |||
| Sep 9 | 59.33 | 61.07 |
61.38
|
59.29
|
234K | -2.85% | |||
| Sep 6 | 61.07 | 60.36 |
61.38
|
60.17
|
138K | 1.24% | |||
| Sep 5 | 60.32 | 60.64 |
60.74
|
59.93
|
116K | 0.37% | |||
| Sep 4 | 60.1 | 60.74 |
61.35
|
59.98
|
134K | -1.43% | |||
| Sep 3 | 60.97 | 61.82 |
62.18
|
60.47
|
166K | -2.48% | |||
| Aug 30 | 62.52 | 61.37 |
62.62
|
61.37
|
199K | 0.95% | |||
| Aug 29 | 61.93 | 62.93 |
62.93
|
60.17
|
235K | -2.84% | |||
| Aug 28 | 63.74 | 62.93 |
64.45
|
62.93
|
196K | 0% | |||