About
Profile
Greif, Inc. produces and sells industrial packaging products and services worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GEF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greif posts easy earnings topper, full-year guidance routs estimates
- Greif Non-GAAP EPS of $2.41 beats by $0.70, revenue of $1.67B beats by $160M
- Greif Q2 2022 Earnings Preview
- Greif declares $0.46 dividend
- Graphic Packaging and Greif are BofA's packaging stock standouts
- Greif Q4 2022 Earnings Preview
- Greif declares $0.46/share dividend on Class A stock
- Greif completes CEO transition, appoints new executive leadership team
- Greif announces price increases on several products
- Greif to divest 50% stake in Flexible Packaging JV for $123M
- Amcor preferred over Greif, Rayonier, and Sylvamo at Bank of America
- Greif EPS beats by $0.44, beats on revenue
- Greif declares $0.46 dividend
- Greif Q4 2021 Earnings Preview
- Greif slips after Wells Fargo turns cautious with catalysts seen played out
- Graphic Packaging stands out in BofA's ratings refresh of the paper/packaging sector
- Greif again hikes price for paperboard and protective packaging products
- Greif EPS beats by $0.39, beats on revenue
- Greif Q3 2021 Earnings Preview
- Greif raises quarterly dividend by 4.5%
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 1.93 / 1.47 | 1.58B / 1.47B |
Beat! |
| September 1, 2021 | 1.93 / 1.54 | 1.49B / 1.39B |
Beat! |
| June 9, 2021 | 1.13 / 1.06 | 1.34B / 1.29B |
Beat! |
| February 24, 2021 | 0.61 / 0.532 | 1.15B / 1.13B |
Beat! |
| December 9, 2020 | 0.78 / 0.715 | 1.16B / 1.17B | |
| August 26, 2020 | 0.85 / 0.85 | 1.08B / 1.13B | |
| June 3, 2020 | 0.95 / 0.75 | 1.16B / 1.15B |
Beat! |
| February 26, 2020 | 0.64 / 0.57 | 1.11B / 1.15B | |
| December 4, 2019 | 1.24 / 1.09 | 1.23B / 1.26B | |
| August 28, 2019 | 1.26 / 1.18 | 1.25B / 1.34B | |
| June 5, 2019 | 0.81 / 0.79 | 1.21B / 1.24B | |
| February 27, 2019 | 0.65 / 0.62 | 897M / 922.24M | |
| December 5, 2018 | 1.08 / 1.17 | 987.7M / 1.02B |
Beat! |
| August 29, 2018 | 1.2 / 1.08 | 1.01B / 1.04B | |
| June 6, 2018 | 0.76 / 0.85 | 968.3M / 971.21M | |
| February 28, 2018 | 0.49 / 0.66 | 905.7M / 868.1M |
Beat! |
| December 6, 2017 | 0.98 / 0.89 | 968.1M / 933.2M |
Beat! |
| August 30, 2017 | 0.85 / 0.9 | 961.8M / 901.8M |
Beat! |
| June 7, 2017 | 0.67 / 0.84 | 887.4M / 891.2M | |
| March 1, 2017 | 0.45 / 0.75 | 820.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 61.92 | 61.6 |
62.28
|
61.59
|
99.0K | 0.62% | |||
| Apr 25 | 61.54 | 61.96 |
62.28
|
60.86
|
159K | -1.3% | |||
| Apr 24 | 62.35 | 61.88 |
62.51
|
61.75
|
151K | 0.37% | |||
| Apr 23 | 62.12 | 61.72 |
62.31
|
61.72
|
149K | 0.45% | |||
| Apr 22 | 61.84 | 61.53 |
62.29
|
61.15
|
171K | 0.78% | |||
| Apr 19 | 61.36 | 60.53 |
61.96
|
60.36
|
191K | 0.95% | |||
| Apr 18 | 60.78 | 61.56 |
61.85
|
60.21
|
240K | -1.55% | |||
| Apr 17 | 61.74 | 63.03 |
63.45
|
61.72
|
109K | -1.86% | |||
| Apr 16 | 62.91 | 62.79 |
63.3
|
62.3
|
133K | -0.43% | |||
| Apr 15 | 63.18 | 63.87 |
64
|
62.84
|
341K | -0.22% | |||
| Apr 12 | 63.32 | 64.33 |
64.9
|
63.21
|
99.1K | -2.51% | |||
| Apr 11 | 64.95 | 65.56 |
65.74
|
64.6
|
127K | -0.9% | |||
| Apr 10 | 65.54 | 65.21 |
66.29
|
64.98
|
218K | -0.7% | |||
| Apr 9 | 66 | 65.54 |
66.28
|
65.54
|
342K | 0.81% | |||
| Apr 8 | 65.47 | 65.77 |
66.26
|
65.4
|
198K | 0.09% | |||
| Apr 5 | 65.41 | 66.66 |
66.79
|
65.3
|
355K | -2.23% | |||
| Apr 4 | 66.9 | 69.36 |
69.52
|
66.84
|
211K | -2.69% | |||
| Apr 3 | 68.75 | 68.27 |
69.29
|
68.27
|
167K | 0.36% | |||
| Apr 2 | 68.5 | 67.87 |
68.59
|
67.57
|
188K | 0.31% | |||
| Apr 1 | 68.29 | 69.05 |
69.05
|
68.25
|
283K | -1.1% | |||
| Mar 28 | 69.05 | 68.47 |
69.31
|
68.47
|
277K | 0.74% | |||
| Mar 27 | 68.54 | 67.02 |
68.56
|
67.02
|
143K | 2.45% | |||
| Mar 26 | 66.9 | 67 |
67.25
|
66.52
|
171K | 0.18% | |||
| Mar 25 | 66.78 | 66.09 |
66.8
|
66.07
|
158K | 1.58% | |||
| Mar 22 | 65.74 | 66.01 |
66.05
|
65.11
|
203K | -0.09% | |||
| Mar 21 | 65.8 | 65.1 |
65.84
|
64.91
|
183K | 1.29% | |||
| Mar 20 | 64.96 | 63.67 |
65.08
|
63.44
|
218K | 1.34% | |||
| Mar 19 | 64.1 | 62.99 |
64.5
|
62.99
|
206K | 1.75% | |||
| Mar 18 | 63 | 63.58 |
63.58
|
62.36
|
212K | -1.04% | |||
| Mar 15 | 63.66 | 63.19 |
64.26
|
62.68
|
412K | 0.14% | |||
| Mar 14 | 63.57 | 63.65 |
63.7
|
62.81
|
184K | 0% | |||
| Mar 13 | 63.57 | 63.5 |
64.42
|
63.25
|
121K | -0.08% | |||
| Mar 12 | 63.62 | 64.73 |
64.95
|
63.4
|
133K | -1.73% | |||
| Mar 11 | 64.74 | 64.37 |
64.96
|
63.99
|
247K | -0.02% | |||
| Mar 8 | 64.75 | 64 |
65.3
|
63.78
|
349K | 1.81% | |||
| Mar 7 | 63.6 | 63.81 |
64.19
|
63.46
|
190K | 0.41% | |||
| Mar 6 | 63.34 | 63.13 |
63.42
|
62.78
|
113K | 1.17% | |||
| Mar 5 | 62.61 | 63.1 |
63.55
|
62.24
|
175K | -1.03% | |||
| Mar 4 | 63.26 | 64.08 |
65
|
63.19
|
141K | -0.77% | |||
| Mar 1 | 63.75 | 64.35 |
64.68
|
63.51
|
202K | -1.1% | |||
| Feb 29 | 64.46 | 61.22 |
66
|
60.03
|
474K | 5.74% | |||
| Feb 28 | 60.96 | 61.35 |
61.98
|
60.93
|
229K | -1.58% | |||
| Feb 27 | 61.94 | 62.71 |
62.79
|
61.72
|
144K | -0.66% | |||
| Feb 26 | 62.35 | 62.9 |
63.2
|
61.89
|
104K | -1.3% | |||
| Feb 23 | 63.17 | 62.83 |
63.3
|
62.47
|
115K | 0.45% | |||
| Feb 22 | 62.89 | 61.99 |
62.99
|
61.99
|
128K | 0.91% | |||
| Feb 21 | 62.32 | 62.08 |
62.43
|
61.9
|
82.9K | 0.45% | |||
| Feb 20 | 62.04 | 61.39 |
62.4
|
61.39
|
98.8K | 0.26% | |||
| Feb 16 | 61.88 | 62.31 |
62.56
|
61.85
|
112K | -1.09% | |||
| Feb 15 | 62.56 | 62.19 |
62.82
|
61.89
|
164K | 0.61% | |||
| Feb 14 | 62.18 | 61.84 |
62.34
|
61.4
|
127K | 1.04% | |||
| Feb 13 | 61.54 | 62.67 |
63.29
|
61.16
|
157K | -3.63% | |||
| Feb 12 | 63.86 | 63.23 |
64.31
|
63.23
|
107K | 1.41% | |||
| Feb 9 | 62.97 | 62.53 |
63.55
|
62.37
|
110K | 0.64% | |||
| Feb 8 | 62.57 | 62.01 |
62.8
|
62
|
93.5K | 0.85% | |||
| Feb 7 | 62.04 | 62.08 |
62.34
|
61.42
|
89.5K | 0.27% | |||
| Feb 6 | 61.87 | 61.65 |
62.53
|
61.65
|
117K | -0.31% | |||
| Feb 5 | 62.06 | 61.72 |
62.3
|
61.06
|
102K | -0.67% | |||
| Feb 2 | 62.48 | 62.1 |
62.87
|
61.5
|
89.6K | -0.27% | |||
| Feb 1 | 62.65 | 63.19 |
63.26
|
62.42
|
94.2K | 0% | |||