About
Profile
Greif, Inc. produces and sells industrial packaging products and services worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GEF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Greif posts easy earnings topper, full-year guidance routs estimates
- Greif Non-GAAP EPS of $2.41 beats by $0.70, revenue of $1.67B beats by $160M
- Greif Q2 2022 Earnings Preview
- Greif declares $0.46 dividend
- Graphic Packaging and Greif are BofA's packaging stock standouts
- Greif Q4 2022 Earnings Preview
- Greif declares $0.46/share dividend on Class A stock
- Greif completes CEO transition, appoints new executive leadership team
- Greif announces price increases on several products
- Greif to divest 50% stake in Flexible Packaging JV for $123M
- Amcor preferred over Greif, Rayonier, and Sylvamo at Bank of America
- Greif EPS beats by $0.44, beats on revenue
- Greif declares $0.46 dividend
- Greif Q4 2021 Earnings Preview
- Greif slips after Wells Fargo turns cautious with catalysts seen played out
- Graphic Packaging stands out in BofA's ratings refresh of the paper/packaging sector
- Greif again hikes price for paperboard and protective packaging products
- Greif EPS beats by $0.39, beats on revenue
- Greif Q3 2021 Earnings Preview
- Greif raises quarterly dividend by 4.5%
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 8, 2021 | 1.93 / 1.47 | 1.58B / 1.47B |
Beat! |
| September 1, 2021 | 1.93 / 1.54 | 1.49B / 1.39B |
Beat! |
| June 9, 2021 | 1.13 / 1.06 | 1.34B / 1.29B |
Beat! |
| February 24, 2021 | 0.61 / 0.532 | 1.15B / 1.13B |
Beat! |
| December 9, 2020 | 0.78 / 0.715 | 1.16B / 1.17B | |
| August 26, 2020 | 0.85 / 0.85 | 1.08B / 1.13B | |
| June 3, 2020 | 0.95 / 0.75 | 1.16B / 1.15B |
Beat! |
| February 26, 2020 | 0.64 / 0.57 | 1.11B / 1.15B | |
| December 4, 2019 | 1.24 / 1.09 | 1.23B / 1.26B | |
| August 28, 2019 | 1.26 / 1.18 | 1.25B / 1.34B | |
| June 5, 2019 | 0.81 / 0.79 | 1.21B / 1.24B | |
| February 27, 2019 | 0.65 / 0.62 | 897M / 922.24M | |
| December 5, 2018 | 1.08 / 1.17 | 987.7M / 1.02B |
Beat! |
| August 29, 2018 | 1.2 / 1.08 | 1.01B / 1.04B | |
| June 6, 2018 | 0.76 / 0.85 | 968.3M / 971.21M | |
| February 28, 2018 | 0.49 / 0.66 | 905.7M / 868.1M |
Beat! |
| December 6, 2017 | 0.98 / 0.89 | 968.1M / 933.2M |
Beat! |
| August 30, 2017 | 0.85 / 0.9 | 961.8M / 901.8M |
Beat! |
| June 7, 2017 | 0.67 / 0.84 | 887.4M / 891.2M | |
| March 1, 2017 | 0.45 / 0.75 | 820.9M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 66.38 | 65.19 |
67.09
|
65.19
|
96.5K | 0.91% | ||||
| Oct 6, 2023 | 65.78 | 66.07 |
66.73
|
65.51
|
127K | -0.33% | ||||
| Oct 5, 2023 | 66 | 66.15 |
67.12
|
65.68
|
121K | -0.26% | ||||
| Oct 4, 2023 | 66.17 | 66.64 |
66.75
|
65.68
|
96.2K | -0.42% | ||||
| Oct 3, 2023 | 66.45 | 67.2 |
67.5
|
66.08
|
79.7K | -1.8% | ||||
| Oct 2, 2023 | 67.67 | 66.7 |
68.04
|
66.7
|
109K | 1.29% | ||||
| Sep 29, 2023 | 66.81 | 68.21 |
68.21
|
66.54
|
119K | -1.81% | ||||
| Sep 28, 2023 | 68.04 | 67.34 |
68.44
|
67.34
|
105K | 1.07% | ||||
| Sep 27, 2023 | 67.32 | 66.34 |
67.49
|
66.27
|
122K | 2.09% | ||||
| Sep 26, 2023 | 65.94 | 66.05 |
66.6
|
65.92
|
143K | -0.8% | ||||
| Sep 25, 2023 | 66.47 | 66.17 |
66.68
|
66.01
|
93.9K | 0.45% | ||||
| Sep 22, 2023 | 66.17 | 66.91 |
67.23
|
65.92
|
123K | -0.85% | ||||
| Sep 21, 2023 | 66.74 | 66.85 |
67.09
|
66.57
|
78.1K | -0.58% | ||||
| Sep 20, 2023 | 67.13 | 67.53 |
67.87
|
67.05
|
100K | -0.37% | ||||
| Sep 19, 2023 | 67.38 | 67.43 |
67.8
|
67.2
|
93.3K | -0.09% | ||||
| Sep 18, 2023 | 67.44 | 67.52 |
68.36
|
67.21
|
89.6K | 0.43% | ||||
| Sep 15, 2023 | 67.15 | 68 |
68.15
|
66.89
|
508K | -1.67% | ||||
| Sep 14, 2023 | 68.29 | 67.63 |
69.12
|
67.38
|
161K | 0.65% | ||||
| Sep 13, 2023 | 67.85 | 68.21 |
68.39
|
67.67
|
126K | -0.88% | ||||
| Sep 12, 2023 | 68.45 | 68.6 |
68.93
|
68.19
|
89.9K | -0.22% | ||||
| Sep 11, 2023 | 68.6 | 69.42 |
69.54
|
68.19
|
115K | -0.68% | ||||
| Sep 8, 2023 | 69.07 | 68.64 |
69.09
|
68.51
|
75.2K | 0.30% | ||||
| Sep 7, 2023 | 68.86 | 69.55 |
69.74
|
68.34
|
135K | -1.05% | ||||
| Sep 6, 2023 | 69.59 | 70.17 |
70.68
|
68.92
|
100K | -0.74% | ||||
| Sep 5, 2023 | 70.11 | 71.93 |
71.93
|
69.45
|
183K | -3.51% | ||||
| Sep 1, 2023 | 72.66 | 73.15 |
74.31
|
72.33
|
235K | 0.10% | ||||
| Aug 31, 2023 | 72.59 | 72.04 |
73.81
|
70.47
|
225K | -1.53% | ||||
| Aug 30, 2023 | 73.72 | 73.77 |
74.46
|
73.48
|
113K | -0.07% | ||||
| Aug 29, 2023 | 73.77 | 72.57 |
73.79
|
72.2
|
121K | 1.86% | ||||
| Aug 28, 2023 | 72.42 | 72.27 |
73.34
|
72.24
|
96.8K | 0.35% | ||||
| Aug 25, 2023 | 72.17 | 70.71 |
72.29
|
70.6
|
156K | 2.40% | ||||
| Aug 24, 2023 | 70.48 | 69.37 |
71.08
|
69.37
|
130K | 1.13% | ||||
| Aug 23, 2023 | 69.69 | 69.67 |
69.96
|
69.53
|
63.8K | -0.07% | ||||
| Aug 22, 2023 | 69.74 | 70.31 |
70.5
|
69.53
|
82.1K | -0.73% | ||||
| Aug 21, 2023 | 70.25 | 70.71 |
70.71
|
69.87
|
76.7K | -0.83% | ||||
| Aug 18, 2023 | 70.84 | 70.5 |
71.31
|
70.5
|
107K | 0.01% | ||||
| Aug 17, 2023 | 70.83 | 71.18 |
72.07
|
70.68
|
99.0K | -0.39% | ||||
| Aug 16, 2023 | 71.11 | 71.82 |
72.83
|
71.1
|
99.5K | -1.3% | ||||
| Aug 15, 2023 | 72.05 | 71.75 |
72.14
|
71.53
|
80.4K | -0.39% | ||||
| Aug 14, 2023 | 72.33 | 73.26 |
73.26
|
72.11
|
120K | -1.55% | ||||
| Aug 11, 2023 | 73.47 | 73.74 |
74.03
|
73.28
|
118K | -0.94% | ||||
| Aug 10, 2023 | 74.17 | 74.18 |
74.55
|
73.36
|
125K | 0.24% | ||||
| Aug 9, 2023 | 73.99 | 73.94 |
74.25
|
72.48
|
71.4K | 0.19% | ||||
| Aug 8, 2023 | 73.85 | 74.61 |
74.63
|
73.44
|
121K | -2.11% | ||||
| Aug 7, 2023 | 75.44 | 74.84 |
76
|
74.84
|
98.4K | 0.72% | ||||
| Aug 4, 2023 | 74.9 | 75 |
75.51
|
74.38
|
69.3K | -0.21% | ||||
| Aug 3, 2023 | 75.06 | 73.9 |
75.45
|
73.42
|
137K | 1.08% | ||||
| Aug 2, 2023 | 74.26 | 74.57 |
74.84
|
74.08
|
78.1K | -0.85% | ||||
| Aug 1, 2023 | 74.9 | 73.8 |
74.93
|
72.99
|
183K | 1.26% | ||||
| Jul 31, 2023 | 73.97 | 73.54 |
74.09
|
73.51
|
152K | 0.14% | ||||
| Jul 28, 2023 | 73.87 | 74.38 |
74.87
|
73.68
|
104K | 0.03% | ||||
| Jul 27, 2023 | 73.85 | 73.46 |
74.41
|
73.26
|
125K | 1.11% | ||||
| Jul 26, 2023 | 73.04 | 73.42 |
73.71
|
72.9
|
76.1K | -0.95% | ||||
| Jul 25, 2023 | 73.74 | 71.87 |
74.07
|
71.46
|
139K | 2.05% | ||||
| Jul 24, 2023 | 72.26 | 71.78 |
72.48
|
71.41
|
98.8K | 0.44% | ||||
| Jul 21, 2023 | 71.94 | 73.28 |
73.28
|
71.9
|
135K | -1.91% | ||||
| Jul 20, 2023 | 73.34 | 73.91 |
73.91
|
72.71
|
122K | -0.16% | ||||
| Jul 19, 2023 | 73.46 | 72.82 |
73.48
|
72.58
|
98.3K | 0.31% | ||||
| Jul 18, 2023 | 73.23 | 71.48 |
73.25
|
71.48
|
75.0K | 2.09% | ||||
| Jul 17, 2023 | 71.73 | 71.56 |
72.33
|
71.44
|
94.8K | 0% | ||||