About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SLGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- GMBL and EVTV among Consumer Discretionary movers
- Silgan Holdings Non-GAAP EPS of $0.63 beats by $0.05, revenue of $1.34B misses by $50M
- Silgan Holdings Q4 2023 Earnings Preview
- Pactiv Evergreen upgraded to Buy at Citibank
- Silgan Holdings declares $0.18 dividend
- Silgan Holdings reports mixed Q3 earnings; initiates Q4 and initiates FY23 outlook
- Silgan Holdings Q3 2023 Earnings Preview
- Weight loss drugs seen impacting container, packaging companies
- Silgan Holdings declares $0.18 dividend
- Silgan Holdings misses Q2 top and bottom line estimates; updates FY23 and initiates Q3 outlook
- Silgan Holdings Q2 2023 Earnings Preview
- Silgan Holdings declares $0.18 dividend
- Silgan raised to Buy as Citi calls post-earnings plunge unwarranted
- Silgan falls short of Q1 sales expectations, offers light Q2 guide
- Silgan Holdings Non-GAAP EPS of $0.78 in-line, revenue of $1.42B misses by $40M
- Silgan Holdings Q1 2023 Earnings Preview
- Relief rally for containerboard and paper stocks after pricing update
- Silgan gets new finance chief
- Silgan Holdings raises quarterly dividend by 12.5% to $0.18/share
- Silgan Holdings stock rises on record sales, net income
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 0.79 / 0.7317 | 1.44B / 1.36B |
Beat! |
| October 27, 2021 | 1.02 / 1.04 | 1.65B / 1.6B |
Beat! |
| July 28, 2021 | 0.85 / 0.8267 | 1.35B / 1.29B |
Beat! |
| April 28, 2021 | 0.75 / 0.7019 | 1.24B / 1.21B |
Beat! |
| January 26, 2021 | 0.6 / 0.5282 | 1.23B / 1.18B |
Beat! |
| October 21, 2020 | 1.04 / 0.9436 | 1.49B / 1.48B |
Beat! |
| July 22, 2020 | 0.85 / 0.64 | 1.18B / 1.12B |
Beat! |
| April 22, 2020 | 0.57 / 0.5 | 1.03B / 1.02B |
Beat! |
| January 28, 2020 | 0.38 / 0.38 | 1.05B / 1.03B |
Beat! |
| October 23, 2019 | 0.76 / 0.76 | 1.32B / 1.33B | |
| July 24, 2019 | 0.55 / 0.54 | 1.09B / 1.08B |
Beat! |
| April 24, 2019 | 0.46 / 0.43 | 1.03B / 1.01B |
Beat! |
| January 29, 2019 | 0.38 / 0.36 | 1.07B / 1.02B |
Beat! |
| October 24, 2018 | 0.76 / 0.76 | 1.31B / 1.3B |
Beat! |
| July 25, 2018 | 0.52 / 0.52 | 1.06B / 1.07B | |
| April 25, 2018 | 0.42 / 0.35 | 1.01B / 981.34M |
Beat! |
| January 30, 2018 | 0.32 / 0.32 | 995.7M / 974.22M |
Beat! |
| October 25, 2017 | 0.32 / 0.69 | 1.27B / 1,289M | |
| July 26, 2017 | 0.35 / 0.35 | 1.02B / 1,033M | |
| April 26, 2017 | 0.62 / 0.27 | 805.4M / 801.95M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 46.38 | 46.24 |
46.88
|
45.98
|
661K | 1.02% | |||
| Jul 23 | 45.91 | 45.72 |
46.05
|
45.41
|
456K | 0.79% | |||
| Jul 22 | 45.55 | 45.27 |
45.65
|
44.98
|
369K | 0.49% | |||
| Jul 19 | 45.33 | 45.64 |
45.76
|
45.12
|
427K | -1.28% | |||
| Jul 18 | 45.92 | 45.47 |
46.29
|
45.47
|
485K | 0.37% | |||
| Jul 17 | 45.75 | 45.65 |
46.36
|
45.65
|
625K | 0.28% | |||
| Jul 16 | 45.62 | 44.8 |
45.81
|
44.8
|
373K | 1.92% | |||
| Jul 15 | 44.76 | 44.17 |
45.01
|
44.17
|
653K | 1.08% | |||
| Jul 12 | 44.28 | 43.72 |
44.49
|
43.47
|
554K | 1.96% | |||
| Jul 11 | 43.43 | 42.93 |
43.81
|
42.56
|
533K | 2.04% | |||
| Jul 10 | 42.56 | 42.56 |
42.9
|
42.34
|
453K | 0.50% | |||
| Jul 9 | 42.35 | 42.18 |
42.64
|
41.85
|
499K | -0.77% | |||
| Jul 8 | 42.68 | 42.65 |
42.81
|
42.2
|
846K | 3.29% | |||
| Jul 5 | 41.32 | 41.7 |
41.76
|
41.14
|
1.1M | -1.34% | |||
| Jul 3 | 41.88 | 41.97 |
42.09
|
41.63
|
287K | 0.17% | |||
| Jul 2 | 41.81 | 41.79 |
41.84
|
41.47
|
491K | -0.12% | |||
| Jul 1 | 41.86 | 42.57 |
42.62
|
41.65
|
518K | -1.11% | |||
| Jun 28 | 42.33 | 43.12 |
43.35
|
42.11
|
1.0M | -1.17% | |||
| Jun 27 | 42.83 | 43.37 |
43.38
|
42.45
|
1.1M | -1.56% | |||
| Jun 26 | 43.51 | 43.69 |
43.76
|
43.27
|
478K | -0.8% | |||
| Jun 25 | 43.86 | 44.35 |
44.51
|
43.65
|
342K | -0.99% | |||
| Jun 24 | 44.3 | 43.95 |
44.68
|
43.95
|
342K | 0.09% | |||
| Jun 21 | 44.26 | 44.24 |
44.51
|
44.07
|
755K | 0.05% | |||
| Jun 20 | 44.24 | 43.88 |
44.39
|
43.77
|
405K | 0.61% | |||
| Jun 18 | 43.97 | 43.93 |
44.16
|
43.8
|
415K | -0.07% | |||
| Jun 17 | 44 | 44.12 |
44.2
|
43.67
|
453K | -0.27% | |||
| Jun 14 | 44.12 | 44.11 |
44.26
|
43.42
|
502K | -0.61% | |||
| Jun 13 | 44.39 | 45.19 |
45.5
|
44.32
|
1.2M | -2.01% | |||
| Jun 12 | 45.3 | 46.04 |
46.12
|
45.19
|
493K | -0.81% | |||
| Jun 11 | 45.67 | 45.64 |
45.81
|
45.4
|
338K | -0.26% | |||
| Jun 10 | 45.79 | 45.7 |
46.15
|
45.26
|
488K | -0.33% | |||
| Jun 7 | 45.94 | 45.92 |
46.23
|
45.69
|
397K | -0.39% | |||
| Jun 6 | 46.12 | 45.82 |
46.19
|
45.58
|
428K | 0.79% | |||
| Jun 5 | 45.76 | 45.62 |
45.95
|
45.11
|
502K | 0.22% | |||
| Jun 4 | 45.66 | 46.39 |
46.39
|
45.65
|
553K | -2.5% | |||
| Jun 3 | 46.83 | 47.2 |
47.56
|
46.36
|
433K | -0.89% | |||
| May 31 | 47.25 | 46.56 |
47.26
|
46.38
|
499K | 1.68% | |||
| May 30 | 46.47 | 46.27 |
46.59
|
46.07
|
483K | 0.61% | |||
| May 29 | 46.19 | 46.28 |
46.4
|
45.75
|
475K | -0.94% | |||
| May 28 | 46.63 | 46.87 |
46.96
|
46.3
|
503K | -0.19% | |||
| May 24 | 46.72 | 46.76 |
46.93
|
46.09
|
795K | 0.32% | |||
| May 23 | 46.57 | 46.65 |
46.65
|
46.18
|
790K | -0.24% | |||
| May 22 | 46.68 | 46.79 |
46.93
|
46.49
|
288K | -0.6% | |||
| May 21 | 46.96 | 46.87 |
47.08
|
46.64
|
645K | 0.19% | |||
| May 20 | 46.87 | 47.07 |
47.12
|
46.4
|
624K | -0.74% | |||
| May 17 | 47.22 | 47.47 |
47.57
|
47.02
|
245K | -0.32% | |||
| May 16 | 47.37 | 46.93 |
47.62
|
46.81
|
383K | 0.55% | |||
| May 15 | 47.11 | 47.68 |
47.68
|
47.07
|
515K | -0.95% | |||
| May 14 | 47.56 | 47.73 |
47.83
|
47.24
|
408K | 0.34% | |||
| May 13 | 47.4 | 47.95 |
48.18
|
47.38
|
517K | -0.92% | |||
| May 10 | 47.84 | 46.99 |
47.86
|
46.77
|
516K | 2.20% | |||
| May 9 | 46.81 | 46.7 |
46.96
|
46.54
|
688K | 0.75% | |||
| May 8 | 46.46 | 46.95 |
47.17
|
46.42
|
491K | -1.44% | |||
| May 7 | 47.14 | 46.64 |
47.31
|
46.53
|
560K | 1.07% | |||
| May 6 | 46.64 | 46.76 |
46.96
|
46.5
|
471K | 0.78% | |||
| May 3 | 46.28 | 46.03 |
46.3
|
45.87
|
704K | 1.96% | |||
| May 2 | 45.39 | 45.28 |
46.01
|
45
|
1.4M | 1.50% | |||
| May 1 | 44.72 | 47.69 |
48.25
|
44.28
|
1.4M | -4.16% | |||
| Apr 30 | 46.66 | 46.94 |
47.06
|
46.54
|
820K | -1.33% | |||
| Apr 29 | 47.29 | 47.19 |
47.63
|
47.01
|
552K | 0% | |||