Earnings Ahead

SLGN - Silgan Holdings Inc

47.82 1.29 2.77

  1. Home
  2. Consumer Goods
  3. SLGN
Silgan Holdings Inc

Silgan Holdings Inc

About

Profile

Headquarters

Stamford, Connecticut, United States

Intraday

High
-
Low
-

52-week

High
-
Low
-

SLGN



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • GMBL and EVTV among Consumer Discretionary movers
  • Silgan Holdings Non-GAAP EPS of $0.63 beats by $0.05, revenue of $1.34B misses by $50M
  • Silgan Holdings Q4 2023 Earnings Preview
  • Pactiv Evergreen upgraded to Buy at Citibank
  • Silgan Holdings declares $0.18 dividend
  • Silgan Holdings reports mixed Q3 earnings; initiates Q4 and initiates FY23 outlook
  • Silgan Holdings Q3 2023 Earnings Preview
  • Weight loss drugs seen impacting container, packaging companies
  • Silgan Holdings declares $0.18 dividend
  • Silgan Holdings misses Q2 top and bottom line estimates; updates FY23 and initiates Q3 outlook
  • Silgan Holdings Q2 2023 Earnings Preview
  • Silgan Holdings declares $0.18 dividend
  • Silgan raised to Buy as Citi calls post-earnings plunge unwarranted
  • Silgan falls short of Q1 sales expectations, offers light Q2 guide
  • Silgan Holdings Non-GAAP EPS of $0.78 in-line, revenue of $1.42B misses by $40M
  • Silgan Holdings Q1 2023 Earnings Preview
  • Relief rally for containerboard and paper stocks after pricing update
  • Silgan gets new finance chief
  • Silgan Holdings raises quarterly dividend by 12.5% to $0.18/share
  • Silgan Holdings stock rises on record sales, net income

Earnings History

Date EPS / Forecast Revenue / Forecast
January 25, 2022 0.79 / 0.7317 1.44B / 1.36B Beat!
October 27, 2021 1.02 / 1.04 1.65B / 1.6B Beat!
July 28, 2021 0.85 / 0.8267 1.35B / 1.29B Beat!
April 28, 2021 0.75 / 0.7019 1.24B / 1.21B Beat!
January 26, 2021 0.6 / 0.5282 1.23B / 1.18B Beat!
October 21, 2020 1.04 / 0.9436 1.49B / 1.48B Beat!
July 22, 2020 0.85 / 0.64 1.18B / 1.12B Beat!
April 22, 2020 0.57 / 0.5 1.03B / 1.02B Beat!
January 28, 2020 0.38 / 0.38 1.05B / 1.03B Beat!
October 23, 2019 0.76 / 0.76 1.32B / 1.33B
July 24, 2019 0.55 / 0.54 1.09B / 1.08B Beat!
April 24, 2019 0.46 / 0.43 1.03B / 1.01B Beat!
January 29, 2019 0.38 / 0.36 1.07B / 1.02B Beat!
October 24, 2018 0.76 / 0.76 1.31B / 1.3B Beat!
July 25, 2018 0.52 / 0.52 1.06B / 1.07B
April 25, 2018 0.42 / 0.35 1.01B / 981.34M Beat!
January 30, 2018 0.32 / 0.32 995.7M / 974.22M Beat!
October 25, 2017 0.32 / 0.69 1.27B / 1,289M
July 26, 2017 0.35 / 0.35 1.02B / 1,033M
April 26, 2017 0.62 / 0.27 805.4M / 801.95M Beat!
Date Price Open High Low Vol Change ER
May 2, 2023 48.6 49.03
49.03
47.99
509K -2.08%
May 1, 2023 49.63 49.22
50.18
49.22
300K 0.75%
Apr 28, 2023 49.26 48.58
49.53
48.29
708K 1.86%
Apr 27, 2023 48.36 48.81
49.05
47.73
804K -0.35%
Apr 26, 2023 48.53 51.81
52.43
47.79
1.4M -9.1%
 
Apr 25, 2023 53.39 53.88
54.16
53.38
499K -1.66%
Apr 24, 2023 54.29 53.94
54.92
53.94
425K 0.39%
Apr 21, 2023 54.08 54.43
54.43
53.73
376K -0.07%
Apr 20, 2023 54.12 53.64
54.15
53.22
362K 1.37%
Apr 19, 2023 53.39 52.91
53.57
52.64
324K 1.06%
Apr 18, 2023 52.83 52.58
52.87
52.26
212K 0.65%
Apr 17, 2023 52.49 52.12
52.49
51.79
195K 0.98%
Apr 14, 2023 51.98 52.21
52.53
51.69
214K -0.78%
Apr 13, 2023 52.39 52.04
52.49
51.69
219K 0.83%
Apr 12, 2023 51.96 52.6
52.73
51.81
368K -0.92%
Apr 11, 2023 52.44 52.77
52.79
52.27
336K 0.06%
Apr 10, 2023 52.41 51.81
52.52
51.81
331K 0.10%
Apr 6, 2023 52.36 52.14
52.38
51.95
367K 0.58%
Apr 5, 2023 52.06 52.6
52.69
51.44
534K -0.82%
Apr 4, 2023 52.49 53.55
53.55
52.17
345K -1.96%
Apr 3, 2023 53.54 53.72
54.07
53.18
344K -0.24%
Mar 31, 2023 53.67 52.99
53.85
52.65
425K 1.92%
Mar 30, 2023 52.66 52.61
52.98
52.39
270K 0.55%
Mar 29, 2023 52.37 52.55
52.71
52.01
395K 0.27%
Mar 28, 2023 52.23 51.48
52.26
51.33
254K 1.22%
Mar 27, 2023 51.6 51.55
52.06
51.31
260K 0.62%
Mar 24, 2023 51.28 50.29
51.43
49.88
191K 0.98%
Mar 23, 2023 50.78 51.33
51.78
50.56
294K -1.3%
Mar 22, 2023 51.45 51.94
52.65
51.38
343K -0.98%
Mar 21, 2023 51.96 52.64
52.69
51.56
275K -0.04%
Mar 20, 2023 51.98 51.1
52.26
51.1
342K 2.93%
Mar 17, 2023 50.5 50.93
51.24
50.25
910K -1.44%
Mar 16, 2023 51.24 50.4
51.46
50.09
344K 0.47%
Mar 15, 2023 51 51.33
51.82
50.32
459K -2.35%
Mar 14, 2023 52.23 51.98
52.34
51.46
451K 2.13%
Mar 13, 2023 51.14 51.08
52.1
50.88
386K -0.78%
Mar 10, 2023 51.54 52.07
52.21
51.35
507K -1.36%
Mar 9, 2023 52.25 52.91
53.08
52.15
364K -1.19%
Mar 8, 2023 52.88 52.98
53.35
52.31
283K -0.43%
Mar 7, 2023 53.11 53.23
53.44
52.57
281K -0.36%
Mar 6, 2023 53.3 54.5
54.62
53.12
588K -2.51%
Mar 3, 2023 54.67 54.31
54.67
53.83
291K 1.17%
Mar 2, 2023 54.04 53.76
54.13
53.55
308K 0.20%
Mar 1, 2023 53.93 53.26
53.93
52.83
324K 0.99%
Feb 28, 2023 53.4 53.43
54.13
53.37
337K 0%
Feb 27, 2023 53.4 53.76
54.24
53.32
317K -0.04%
Feb 24, 2023 53.42 53.07
53.61
52.83
169K -0.11%
Feb 23, 2023 53.48 53.42
53.79
52.84
158K 0.53%
Feb 22, 2023 53.2 53.28
53.54
52.97
324K 0.80%
Feb 21, 2023 52.78 53.43
53.43
52.53
385K -1.79%
Feb 17, 2023 53.74 53.7
53.97
53.53
585K 0.32%
Feb 16, 2023 53.57 53.8
54.12
53.56
332K -1.38%
Feb 15, 2023 54.32 53.4
54.51
53.31
282K 1%
Feb 14, 2023 53.78 54.09
54.57
53.77
298K -0.5%
Feb 13, 2023 54.05 53.95
54.23
53.61
333K 0.56%
Feb 10, 2023 53.75 53.36
54
53.04
313K 0.41%
Feb 9, 2023 53.53 53.96
54.35
53.52
432K -0.19%
Feb 8, 2023 53.63 54.23
54.35
53.63
362K -1.42%
Feb 7, 2023 54.4 54.62
54.62
53.39
457K -0.89%
Feb 6, 2023 54.89 54.6
54.99
54.35
302K 0.09%
Feb 3, 2023 54.84 55.09
55.41
54.52
449K -0.63%
Feb 2, 2023 55.19 53.92
55.29
53.67
566K 2.13%
Feb 1, 2023 54.04 53.41
54.17
53.17
463K 0.28%
Jan 31, 2023 53.89 53
53.96
52.76
546K 2.28%
Jan 30, 2023 52.69 52.25
52.99
51.78
320K 0.57%
Jan 27, 2023 52.39 52.36
52.95
52.12
375K -0.46%
Jan 26, 2023 52.63 52.92
53.18
52.17
532K -0.25%
Jan 25, 2023 52.76 50.4
53.13
49.5
1.1M 3.88%
Jan 24, 2023 50.79 50.05
50.8
49.58
556K 0.77%
Jan 23, 2023 50.4 51.1
51.14
50.24
384K -1.33%
Jan 20, 2023 51.08 51.07
51.17
50.65
421K 0.51%
Jan 19, 2023 50.82 51.01
51.34
50.73
382K -0.86%
Jan 18, 2023 51.26 52.43
52.53
51.18
402K -2.14%
Jan 17, 2023 52.38 53.02
53.52
52.24
348K -0.66%
Jan 13, 2023 52.73 52.44
52.92
52.33
336K 0.50%
Jan 12, 2023 52.47 52.45
52.47
51.6
410K 0.79%
Jan 11, 2023 52.06 52.5
52.71
51.9
304K -0.38%
Jan 10, 2023 52.26 52.2
52.44
51.82
288K 0.21%
Jan 9, 2023 52.15 52.93
52.93
51.98
447K -0.65%
Jan 6, 2023 52.49 53.43
53.44
52.33
386K -0.44%
Jan 5, 2023 52.72 51.79
52.73
51.38
493K 2.21%
Jan 4, 2023 51.58 52.03
52.48
51.27
531K -0.46%
Jan 3, 2023 51.82 52.05
52.24
51.32
239K -0.04%
Dec 30 51.84 52.34
52.42
51.62
271K -1.18%
Dec 29 52.46 52.22
52.68
52.22
232K 0.88%
Dec 28 52 53.14
53.32
51.99
226K -2.05%
Dec 27 53.09 52.83
53.29
52.69
198K 0.47%
Dec 23 52.84 52.13
52.97
52.11
209K 1.42%
Dec 22 52.1 52.5
52.95
51.77
262K -1.23%
Dec 21 52.75 51.85
52.8
51.59
323K 2.37%
Dec 20 51.53 51.48
51.95
51.16
327K 0.10%
Dec 19 51.48 52.31
52.45
51.33
453K -1.66%
Dec 16 52.35 51.69
52.62
51.46
1.7M 0.40%
Dec 15 52.14 52.96
53.08
52.09
322K -2.18%
Dec 14 53.3 53.15
54.06
53.02
299K 0.40%
Dec 13 53.09 53.89
53.9
52.87
492K 1.14%
Dec 12 52.49 52.79
52.79
52.06
346K -0.3%
Dec 9 52.65 53.21
53.69
52.63
393K -1.31%
Dec 8 53.35 53.43
53.45
52.82
436K 0.49%
Dec 7 53.09 53.5
54.44
53.04
620K -1.14%
Dec 6 53.7 53.64
54.01
53.34
361K 0.04%
Dec 5 53.68 53.77
53.87
53.42
234K -0.92%
Dec 2 54.18 52.83
54.59
52.83
222K 1.86%
Dec 1 53.19 53.16
53.3
52.43
366K 0.55%
Nov 30 52.9 51.91
53.05
51.41
537K 1.30%
Nov 29 52.22 51.82
52.57
51.69
303K 0.25%
Nov 28 52.09 52.71
53.08
51.98
302K -1.92%
Nov 25 53.11 53.14
53.8
52.76
144K 0.02%
Nov 23 53.1 52.03
53.3
52.03
274K 1.55%
Nov 22 52.29 51.91
52.71
51.87
447K 1.12%
Nov 21 51.71 50.67
51.79
50.5
302K 1.81%
Nov 18 50.79 50.4
51.1
50.4
539K 1.93%
Nov 17 49.83 49.25
50.07
49.25
243K -0.14%
Nov 16 49.9 49.49
50.18
49.48
256K 0.95%
Nov 15 49.43 49.67
50.01
49.32
208K 0.82%
Nov 14 49.03 49.08
50.04
48.9
335K -0.04%
Nov 11 49.05 50.07
50.18
48.82
463K -1.41%
Nov 10 49.75 50.09
50.41
49.44
410K 2.14%
Nov 9 48.71 49.42
49.75
48.64
275K -1.6%
Nov 8 49.5 48.64
49.99
48.64
252K 2.36%
Nov 7 48.36 47.96
48.37
47.68
345K 1.19%
Nov 4 47.79 46.95
47.85
46.79
408K 3.44%
Nov 3 46.2 45.56
46.52
45.56
298K 0.46%
Nov 2 45.99 47.04
47.37
45.98
283K -2.15%
Nov 1 47 47.63
48.01
46.9
314K -0.76%
Oct 31 47.36 47.48
47.6
46.99
413K -0.75%
Oct 28 47.72 47.05
48
46.96
402K 2.03%
Oct 27 46.77 46.64
47.48
46.62
319K 0.17%
Oct 26 46.69 46.99
47.33
45.19
573K 3.89%
Oct 25 44.94 44.16
45.14
43.46
587K -0.33%
Oct 24 45.09 45.28
45.79
44.85
350K 0.27%
Oct 21 44.97 43.87
45.27
43.65
370K 2.95%
Oct 20 43.68 44.39
44.66
43.34
241K -1.53%
Oct 19 44.36 44.53
44.8
43.83
213K -0.85%
Oct 18 44.74 44.68
44.98
44.2
362K 1.80%
Oct 17 43.95 43.32
44.04
43.32
351K 2.71%
Oct 14 42.79 43.43
43.59
42.73
243K -0.95%
Oct 13 43.2 41.95
43.45
41.33
249K 1.86%
Oct 12 42.41 42.81
42.81
42.3
310K -0.61%
Oct 11 42.67 42.49
43.35
42.28
414K -0.35%
Oct 10 42.82 42.42
42.95
42.17
529K 1.61%
Oct 7 42.14 42.95
43
42.01
308K -2.2%
Oct 6 43.09 43.67
43.78
42.91
436K -1.78%
Oct 5 43.87 43.35
44.17
43.17
386K 0.07%
Oct 4 43.84 43.01
44.01
42.94
455K 3.40%
Oct 3 42.4 42.26
42.83
42.08
396K 0.86%
Sep 30 42.04 41.86
42.45
41.74
434K 0.36%
Sep 29 41.89 42.13
42.13
41.38
384K -1.37%
Sep 28 42.47 41.72
42.82
41.51
361K 2.44%
Sep 27 41.46 42.38
42.71
40.97
346K -1.52%
Sep 26 42.1 42.39
42.81
41.79
568K -1.1%
Sep 23 42.57 42.62
42.92
42.03
444K -1.69%
Sep 22 43.3 45.02
45.02
43.26
433K -3.39%
Sep 21 44.82 45.85
46.01
44.79
384K -1.6%
Sep 20 45.55 46.48
46.48
45.37
390K -3.11%
Sep 19 47.01 46.04
47.05
46.04
460K 1.16%
Sep 16 46.47 47.03
47.13
45.89
1.1M -1.13%
Sep 15 47 47
47.23
46.65
332K 0.06%
Sep 14 46.97 47.24
47.63
46.42
413K -0.76%
Sep 13 47.33 47.76
47.97
47.06
496K -2.29%
Sep 12 48.44 48.03
48.61
47.82
465K 1.64%
Sep 9 47.66 47.14
47.7
47.14
346K 0.97%
Sep 8 47.2 46.12
47.22
45.99
412K 1.59%
Sep 7 46.46 45.2
46.65
45.03
632K 2.95%
Sep 6 45.13 45.21
45.65
44.89
509K 0.16%
Sep 2 45.06 45.94
46.05
44.91
629K -0.33%
Sep 1 45.21 45.05
45.33
44.85
446K -0.75%
Aug 31 45.55 45.9
46
45.22
608K -1.26%
Aug 30 46.13 46.66
46.82
45.92
445K -1.14%
Aug 29 46.66 46.68
47.03
46.17
387K 0.17%
Aug 26 46.58 47.35
47.71
46.36
650K -1.54%
Aug 25 47.31 47.1
47.38
46.99
399K 0.72%
Aug 24 46.97 46.63
47.13
46.31
2.6M 0.92%
Aug 23 46.54 45.87
46.77
45.8
811K 1.59%
Aug 22 45.81 46.18
46.38
45.44
537K -1.8%
Aug 19 46.65 47.09
47.1
46.26
363K -0.91%
Aug 18 47.08 46.81
47.2
46.33
325K 0.88%
Aug 17 46.67 47.09
47.09
46.59
273K -1.46%
Aug 16 47.36 46.75
47.47
46.7
348K 0.87%
Aug 15 46.95 46.32
47.02
46.26
303K 0.82%
Aug 12 46.57 45.45
46.79
45.45
295K 3.21%
Aug 11 45.12 45.6
45.88
45.08
457K -1.36%
Aug 10 45.74 44.95
46.56
44.93
639K 2.65%
Aug 9 44.56 43.73
44.71
43.58
418K 2.70%
Aug 8 43.39 42.9
43.74
42.9
260K 1.66%
Aug 5 42.68 42.29
42.78
42.17
318K -0.19%
Aug 4 42.76 43.1
43.31
42.39
335K -1.84%
Aug 3 43.56 43.79
43.79
43.17
277K -0.05%
Aug 2 43.58 43.9
44.21
43.57
414K -1.45%
Aug 1 44.22 44.28
44.78
44.08
313K -0.63%
Jul 29 44.5 44.54
44.79
44.28
602K 0.02%
Jul 28 44.49 44.14
44.69
43.53
552K 1.27%
Jul 27 43.93 41.65
44.11
41.65
2.7M 4.50%
Jul 26 42.04 41.63
42.4
41.47
945K 1.67%
Jul 25 41.35 41.48
42
41.01
511K -0.14%
Jul 22 41.41 41.31
41.49
40.9
271K 0.46%
Jul 21 41.22 40.58
41.22
40.12
301K 1.43%
Jul 20 40.64 40.38
40.69
40.06
357K 0.42%
Jul 19 40.47 39.37
40.82
39.37
311K 3%
Jul 18 39.29 39.38
39.79
39.15
277K -0.1%
Jul 15 39.33 40.11
40.11
39.16
295K -0.48%
Jul 14 39.52 38.93
39.61
38.78
367K 0.08%
Jul 13 39.49 39.4
39.9
39.14
476K -0.9%
Jul 12 39.85 39.42
40.27
38.98
416K 1.74%
Jul 11 39.17 38.77
39.63
38.59
569K 0.82%
Jul 8 38.85 40.19
40.7
38.72
1.3M -5.22%
Jul 7 40.99 41.07
41.58
40.96
369K -0.51%
Jul 6 41.2 41.27
41.75
40.53
383K -0.22%
Jul 5 41.29 41.6
41.64
40.27
373K -1.71%
Jul 1 42.01 41.23
43.06
40.53
332K 1.60%
Jun 30 41.35 41.35
41.78
40.13
313K -1.19%
Jun 29 41.85 41.98
42.45
41.53
273K -0.24%
Jun 28 41.95 42.74
43.93
41.79
385K -1.53%
Jun 27 42.6 42.35
42.68
42.11
354K 0.35%
Jun 24 42.45 40.58
42.53
40.58
988K 5.39%
Jun 23 40.28 39.84
40.3
39.39
496K 1.26%
Jun 22 39.78 39.98
40.13
39.34
692K -0.55%
Jun 21 40 40.09
40.38
39.66
676K 0%
Jun 17 40 40
40.4
39.78
1.1M 0%
Jun 16 40 40.99
41.05
39.87
753K -3.71%
Jun 15 41.54 42.17
42.9
40.98
444K -1.07%
Jun 14 41.99 41.98
42.47
41.49
524K -0.38%
Jun 13 42.15 42.94
43.01
41.99
379K -3.5%
Jun 10 43.68 44.05
44.4
43.58
303K -1.6%
Jun 9 44.39 45.08
45.08
44.31
399K -1.51%
Jun 8 45.07 45.53
45.7
45.03
253K -1.49%
Jun 7 45.75 44.99
45.84
44.82
290K 1.06%
Jun 6 45.27 45.8
45.97
45.07
353K -0.22%
Jun 3 45.37 45.01
45.72
44.94
325K 0.53%
Jun 2 45.13 44.53
45.26
44.27
620K 1.55%
Jun 1 44.44 43.92
44.85
43.39
513K 1.44%
May 31 43.81 44.39
44.45
43.72
403K -1.84%
May 27 44.63 43.64
44.64
43.55
369K 2.17%
May 26 43.68 43.33
44
43.14
485K 1.98%
May 25 42.83 43.5
43.5
41.38
3.1M -1.81%
May 24 43.62 42.62
44.41
42.51
780K 2.04%
May 23 42.75 42.68
43.08
42.49
554K 0.38%
May 20 42.59 42.64
42.95
41.96
452K 0.31%
May 19 42.46 43.04
43.25
42.15
332K -2.05%
May 18 43.35 44.17
44.36
43.21
429K -2.47%
May 17 44.45 44.45
44.57
43.84
311K 1.05%
May 16 43.99 43.4
44.09
43.26
259K 1.13%
May 13 43.5 43.39
44.16
43.26
506K 0.32%
May 12 43.36 43
43.89
42.77
414K 0.39%
May 11 43.19 43.85
44.67
43.11
425K -1.51%
May 10 43.85 44.85
45.09
43.56
389K -1.64%
May 9 44.58 44.98
45.49
44.38
505K -1.33%
May 6 45.18 46.16
46.4
44.73
763K -3.05%
May 5 46.6 46.1
46.87
45.15
843K 0.82%
May 4 46.22 45.4
46.38
45.35
497K 2.37%
May 3 45.15 44.43
45.45
44.43
513K 1.46%
May 2 44.5 44.98
45.44
44.06
535K 0.29%
Apr 29 44.37 44.88
45.05
44.25
512K -1.18%
Apr 28 44.9 44.78
45.09
44.34
454K 1.10%
Apr 27 44.41 45.81
45.81
43.81
654K 1.79%
Apr 26 43.63 44.68
44.86
43.59
518K -2.02%
Apr 25 44.53 45.17
45.36
43.54
477K -1.72%
Apr 22 45.31 46.03
46.03
45.23
242K -1.95%
Apr 21 46.21 46.52
46.88
46.06
274K 0.15%
Apr 20 46.14 45.55
46.16
45.42
366K 1.81%
Apr 19 45.32 44.81
45.44
44.79
261K 1.50%
Apr 18 44.65 45.3
46.2
44.37
292K -1.74%
Apr 14 45.44 45.5
45.83
44.22
296K -0.39%
Apr 13 45.62 45.31
45.64
44.97
246K 1.06%
Apr 12 45.14 45.79
46.15
45.1
417K -1.57%
Apr 11 45.86 45.79
46.27
45.79
305K 0.13%
Apr 8 45.8 45.68
46.14
45.5
222K 0.48%
Apr 7 45.58 46.03
46.35
45.38
337K -1.09%
Apr 6 46.08 45.4
46.4
45.15
701K 1.59%
Apr 5 45.36 45.47
45.93
45.24
527K -0.66%
Apr 4 45.66 46.29
46.33
45.46
526K -1.21%
Apr 1 46.22 46.37
46.63
45.69
409K -0.02%
Mar 31 46.23 46.32
46.81
46.19
365K -0.19%
Mar 30 46.32 46.1
46.59
45.71
251K 0.59%
Mar 29 46.05 46.13
46.35
45.47
549K -0.17%
Mar 28 46.13 46.13
46.49
45.77
417K -0.15%
Mar 25 46.2 45.22
46.26
45.22
497K 2.28%
Mar 24 45.17 45.1
45.3
44.78
495K 0.33%
Mar 23 45.02 45.83
46.43
45.02
2.7M -2.24%
Mar 22 46.05 46.56
46.98
45.83
1.1M -0.11%
Mar 21 46.1 44.97
46.24
44.86
738K 2.47%
Mar 18 44.99 45.09
45.47
44.48
1.0M -0.24%
Mar 17 45.1 44.62
45.11
44.07
324K 0.58%
Mar 16 44.84 44.47
45.15
44.21
612K 0.70%
Mar 15 44.53 44.27
44.68
44.09
483K 1.02%
Mar 14 44.08 43.13
44.21
43.06
425K 2.97%
Mar 11 42.81 42.67
43.43
42.61
525K 0.47%
Mar 10 42.61 42.04
42.68
41.72
462K 0.54%
Mar 9 42.38 42.46
43.42
41.83
489K 1.29%
Mar 8 41.84 42.23
42.78
41.19
645K -1.32%
Mar 7 42.4 42.1
43.59
42
946K 1.36%
Mar 4 41.83 41.08
41.86
40.89
368K 0.87%
Mar 3 41.47 41.53
41.79
41.02
344K 0.73%
Mar 2 41.17 41.04
41.68
40.76
428K 0.46%
Mar 1 40.98 41.81
42.31
40.59
618K -2.15%
Feb 28 41.88 41.62
42.27
41.33
578K -0.64%
Feb 25 42.15 41.48
42.4
41.29
356K 2.36%
Feb 24 41.18 41.2
41.31
40.41
2.6M -1.29%
Feb 23 41.72 41.85
42.67
41.28
1.2M -0.71%
Feb 22 42.02 42.22
42.61
41.73
422K -0.94%
Feb 18 42.42 42.8
43.38
42.3
560K -0.59%
Feb 17 42.67 42.73
42.79
42.24
305K -0.42%
Feb 16 42.85 42.72
43.13
42.53
276K 0.33%
Feb 15 42.71 42.67
43.33
42.53
362K 0.19%
Feb 14 42.63 42.83
43.07
42.07
562K 0.40%
Feb 11 42.46 42.82
43.37
42.4
370K -1.48%
Feb 10 43.1 43.22
43.7
42.67
333K -0.92%
Feb 9 43.5 44.01
44.89
43.38
346K -0.57%
Feb 8 43.75 43.6
44.33
43.45
375K 0.23%
Feb 7 43.65 44.13
44.28
43.54
246K -1.09%
Feb 4 44.13 44.16
44.49
43.51
230K -0.56%
Feb 3 44.38 44.87
45.11
44.19
214K -0.47%
Feb 2 44.59 45.23
45.41
44.46
448K -1.96%
Feb 1 45.48 44.97
45.83
44.83
371K 1.56%
Jan 31 44.78 44.25
44.82
43.83
347K 0.63%
Jan 28 44.5 44.15
44.58
43.77
456K 0.45%
Jan 27 44.3 43.13
44.88
42.86
572K 5.15%
Jan 26 42.13 42.73
43.04
41.59
441K 1.57%
Jan 25 41.48 41.17
43.38
40.65
723K 0.41%
Jan 24 41.31 41.58
41.61
40.56
536K -1.46%
Jan 21 41.92 42.74
42.77
41.85
388K -1.6%
Jan 20 42.6 43.39
43.39
42.4
330K -1.73%
Jan 19 43.35 42.65
43.51
42.51
236K 1.76%
Jan 18 42.6 42.76
42.81
41.93
371K -0.88%
Jan 14 42.98 42.83
43.02
42.38
174K -0.23%
Jan 13 43.08 42.43
43.25
42.4
230K 1.65%
Jan 12 42.38 42.38
42.67
42.01
180K 0.38%
Jan 11 42.22 42.52
42.62
41.72
218K -0.64%
Jan 10 42.49 42.4
42.65
41.93
187K 0.14%
Jan 7 42.43 42.63
42.78
42.27
234K -0.47%
Jan 6 42.63 42.84
43.18
42.43
195K -0.61%
Jan 5 42.89 42.86
43.79
42.03
581K 0.66%
Jan 4 42.61 42.42
43.27
42.22
309K 0.61%
Jan 3 42.35 42.94
43.01
42.05
185K -1.14%
Dec 31 42.84 42.71
43.17
42.71
208K 0.30%
Dec 30 42.71 43.05
43.28
42.5
211K -0.37%
Dec 29 42.87 42.43
42.94
42.32
180K 0.97%
Dec 28 42.46 41.94
42.6
41.94
125K 1.38%
Dec 27 41.88 41.14
41.91
41.11
144K 1.82%
Dec 23 41.13 41.47
41.62
41.04
178K -0.44%
Dec 22 41.31 41.33
41.55
41.02
212K -0.12%
Dec 21 41.36 41.5
42.05
40.75
202K 0.17%
Dec 20 41.29 41.82
41.82
40.32
466K -2.43%
Dec 17 42.32 42.48
42.83
41.71
1.4M -0.38%
Dec 16 42.48 42.38
42.85
42.32
216K 0.33%
Dec 15 42.34 41.91
42.47
41.7
268K 1.46%
Dec 14 41.73 41.58
41.96
41.39
402K 0.07%
Dec 13 41.7 41.99
42.23
41.46
251K -1.09%
Dec 10 42.16 41.82
43.04
41.61
207K 1.42%
Dec 9 41.57 41.7
42.12
41.2
258K -0.45%
Dec 8 41.76 42.34
42.67
41.45
210K -1.16%
Dec 7 42.25 42.7
42.84
42.11
240K -0.66%
Dec 6 42.53 42.03
42.99
41.49
234K 1.60%
Dec 3 41.86 41.73
42.55
41.67
247K 0.26%
Dec 2 41.75 41.18
42.07
41.18
222K 1.56%
Dec 1 41.11 41.75
42.3
40.92
253K -0.87%
Nov 30 41.47 42.3
42.32
41.3
397K -2.72%
Nov 29 42.63 42.65
43.04
42.49
268K 0.14%
Nov 26 42.57 41.9
42.82
41.44
208K 0.71%
Nov 24 42.27 42.72
42.73
42.15
367K -0.24%
Nov 23 42.37 42.44
42.69
42.14
207K 0.17%
Nov 22 42.3 42.25
42.59
41.41
189K 0.24%
Nov 19 42.2 42.2
42.44
41.93
270K -0.35%
Nov 18 42.35 42.97
43.05
42.19
377K -1.94%
Nov 17 43.19 43.13
43.32
42.56
184K 0.07%
Nov 16 43.16 42.83
43.44
42.77
425K 1.03%
Nov 15 42.72 42.3
42.76
42.17
332K 0.80%
Nov 12 42.38 42.17
42.53
41.72
346K 0.93%
Nov 11 41.99 41.55
42.02
41.19
355K 1.16%
Nov 10 41.51 41.71
42.06
41.12
230K -0.17%
Nov 9 41.58 41
41.69
40.8
586K 1.34%
Nov 8 41.03 41.24
41.33
40.77
272K 0.05%
Nov 5 41.01 41.73
42.09
40.97
594K -1.44%
Nov 4 41.61 42.16
42.25
41.47
320K -1.56%
Nov 3 42.27 41.25
42.28
40.96
456K 3.12%
Nov 2 40.99 40.22
40.99
40
331K 2.22%
Nov 1 40.1 40.17
40.33
39.57
413K -0.25%
Oct 29 40.2 40.38
40.63
39.99
593K -0.74%
Oct 28 40.5 40.01
40.58
39.97
449K 1.63%
Oct 27 39.85 38.18
40.06
38.18
1.0M 1.79%
Oct 26 39.15 39.33
39.76
39.1
353K -0.58%
Oct 25 39.38 39.88
39.97
39.2
383K -1.5%
Oct 22 39.98 40.23
40.43
39.98
168K -0.55%
Oct 21 40.2 40.56
40.69
40.16
220K -0.96%
Oct 20 40.59 40.28
40.77
40.19
163K 1.12%
Oct 19 40.14 40.47
40.47
39.98
235K -0.3%
Oct 18 40.26 40.41
40.65
40.2
163K -0.86%
Oct 15 40.61 40.9
41
40.56
155K -0.17%
Oct 14 40.68 39.92
40.74
39.66
240K 2.29%
Oct 13 39.77 39.79
40
39.33
166K -0.05%
Oct 12 39.79 39.65
40.08
39.58
257K 0.18%
Oct 11 39.72 40.08
40.55
39.71
714K -1.19%
Oct 8 40.2 40.87
40.87
40.07
242K -1.28%
Oct 7 40.72 40.02
40.94
40.02
318K 1.90%
Oct 6 39.96 38.91
40.03
38.72
648K 2.91%
Oct 5 38.83 38.47
39.03
38.23
379K 0.99%
Oct 4 38.45 37.91
38.94
37.91
474K 2.12%
Oct 1 37.65 37.84
38.09
37.1
1.1M -1.85%
Sep 30 38.36 38.81
38.92
38.11
513K -0.98%
Sep 29 38.74 38.66
39.19
38.66
324K 0.03%
Sep 28 38.73 38.86
39.17
38.7
306K -0.36%
Sep 27 38.87 38.79
39.29
38.69
286K -0.03%
Sep 24 38.88 39.08
39.42
38.82
314K -0.97%
Sep 23 39.26 39.39
39.99
39.22
224K -0.23%
Sep 22 39.35 39.91
39.91
39.28
379K -0.76%
Sep 21 39.65 40.05
40.29
39.6
374K -0.18%
Sep 20 39.72 38.9
39.83
38.83
677K 0.66%
Sep 17 39.46 40.58
40.58
39.26
1.3M -3.19%
Sep 16 40.76 41.11
41.72
40.58
382K -0.42%
Sep 15 40.93 40.29
41.19
39.93
369K 1.74%
Sep 14 40.23 40.58
40.58
39.84
269K -1.01%
Sep 13 40.64 41.58
41.58
40.51
201K -1.31%
Sep 10 41.18 40.84
41.62
40.58
263K 0.15%
Sep 9 41.12 41.82
42.06
41.07
197K -1.79%
Sep 8 41.87 41.59
41.97
41.4
191K 0.48%
Sep 7 41.67 42.83
42.85
41.66
220K -2.75%
Sep 3 42.85 42.77
43.02
42.72
197K 0%
Sep 2 42.85 42.43
42.88
42.27
250K 0.92%
Sep 1 42.46 41.69
42.65
41.69
150K 0.07%
Aug 31 42.43 42.65
42.97
42.29
230K -0.77%
Aug 30 42.76 42.58
43.07
42.38
195K 0.94%
Aug 27 42.36 42.13
42.58
42.05
338K 0.52%
Aug 26 42.14 42.43
42.66
42.11
205K -0.75%
Aug 25 42.46 41.94
42.75
41.92
466K 1.02%
Aug 24 42.03 40.24
42.32
40.24
307K 1.13%
Aug 23 41.56 41.89
41.89
41.43
248K -0.31%
Aug 20 41.69 41.3
41.89
41.28
257K 0.94%
Aug 19 41.3 41.34
41.78
41.21
233K -0.96%
Aug 18 41.7 41.72
42.12
41.57
255K -0.29%
Aug 17 41.82 42.4
42.4
41.5
709K -1.51%
Aug 16 42.46 41.7
42.49
41.35
336K 1.65%
Aug 13 41.77 41.36
41.79
41.33
160K 0.99%
Aug 12 41.36 41.66
41.73
41.26
152K -0.39%
Aug 11 41.52 41.19
41.62
40.88
359K 1.14%
Aug 10 41.05 40.37
41.34
40.29
332K 1.99%
Aug 9 40.25 39.6
40.29
39.43
262K 1.44%
Aug 6 39.68 40.16
40.3
39.61
252K 0.15%
Aug 5 39.62 39.52
39.75
39.23
309K 0.30%
Aug 4 39.5 39.71
39.88
39.02
267K -0.88%
Aug 3 39.85 39.95
40.22
39.58
211K 0.20%
Aug 2 39.77 40.52
41.14
39.69
551K -1.85%
Jul 30 40.52 39.97
40.62
39.86
517K 0.97%
Jul 29 40.13 39.77
40.52
39.7
410K 0.60%
Jul 28 39.89 39.69
40.5
38.99
445K 1.35%
Jul 27 39.36 39.51
40.11
39.21
430K -0.53%
Jul 26 39.57 38.92
39.58
38.92
302K 1.36%
Jul 23 39.04 39.29
39.29
38.37
258K -0.26%
Jul 22 39.14 39.5
39.5
38.81
307K -0.96%
Jul 21 39.52 40.03
40.35
39.47
278K -0.75%
Jul 20 39.82 40.03
40.84
39.73
520K 0%
Jul 19 39.82 40.18
40.45
39.5
342K -1.65%
Jul 16 40.49 40.79
40.97
40.35
322K -0.81%
Jul 15 40.82 40.58
40.9
40.34
283K 0.15%
Jul 14 40.76 40.78
41.27
40.47
250K -0.05%
Jul 13 40.78 41.4
41.67
40.72
252K -1.59%
Jul 12 41.44 41.58
41.7
41.26
211K -0.48%
Jul 9 41.64 41.35
41.74
41.18
281K 1.12%
Jul 8 41.18 41.35
41.61
41
294K -1.03%
Jul 7 41.61 41.26
41.91
41
276K 1%
Jul 6 41.2 41.39
41.51
40.94
468K -0.58%
Jul 2 41.44 41.52
41.56
41.02
216K 0.24%
Jul 1 41.34 41.72
41.86
41.23
286K -0.39%
Jun 30 41.5 41.21
41.67
41.17
476K 0.80%
Jun 29 41.17 41.43
41.46
40.87
257K -0.07%
Jun 28 41.2 41.54
41.54
40.99
251K -1.06%
Jun 25 41.64 41.04
41.77
41.02
641K 1.73%
Jun 24 40.93 41.24
41.24
40.35
401K -0.8%
Jun 23 41.26 41.72
41.94
40.96
2.1M -0.94%
Jun 22 41.65 41.06
42.03
41.06
948K 1.61%
Jun 21 40.99 40.9
41.36
40.77
315K 1.18%
Jun 18 40.51 40.74
40.96
40.42
555K -1.51%
Jun 17 41.13 41.7
41.8
40.79
367K -1.49%
Jun 16 41.75 42.25
42.42
41.69
353K -1.18%
Jun 15 42.25 42.08
42.42
41.8
379K 0.38%
Jun 14 42.09 42.63
42.82
41.87
348K -1.13%
Jun 11 42.57 42.27
42.59
42.16
270K 1%
Jun 10 42.15 41.75
42.24
41.65
331K 1.35%
Jun 9 41.59 41.36
41.7
41.13
283K 0.34%
Jun 8 41.45 41.64
41.67
41.04
209K 0%
Jun 7 41.45 42.29
42.59
41.31
293K -2.08%
Jun 4 42.33 42.31
42.49
42.06
235K 0.45%
Jun 3 42.14 41.91
42.22
41.68
170K 0.05%
Jun 2 42.12 42.32
42.39
41.86
232K -0.61%
Jun 1 42.38 42.21
42.69
42.06
273K 0.59%
May 28 42.13 41.97
42.33
41.89
287K -0.17%
May 27 42.2 42.53
42.85
42.05
344K -0.17%
May 26 42.27 42.41
42.67
41.92
334K -0.75%
May 25 42.59 43.3
43.3
42.51
263K -1.37%
May 24 43.18 43.21
43.4
43.02
218K -0.07%
May 21 43.21 43.53
43.53
42.95
457K -0.12%
May 20 43.26 43.37
43.61
42.89
268K 1.03%
May 19 42.82 43.4
43.63
42.51
385K -2.04%
May 18 43.71 43.84
43.96
43.59
356K -0.25%
May 17 43.82 43.43
43.9
43.01
287K 1.27%
May 14 43.27 43.93
44.15
43.24
302K -0.67%
May 13 43.56 42.65
43.85
42.47
369K 2.61%
May 12 42.45 43.01
43.04
42.44
231K -1.51%
May 11 43.1 42.93
43.22
42.54
288K 0.14%
May 10 43.04 43.28
43.73
42.99
214K -0.42%
May 7 43.22 43.09
43.37
42.78
241K 0.26%
May 6 43.11 43.57
43.57
42.68
407K -0.25%
May 5 43.22 42.63
43.43
42.2
391K 1.31%
May 4 42.66 42.69
42.83
42.53
564K 0.26%
May 3 42.55 42.5
42.98
42.15
441K 0.90%
Apr 30 42.17 42.09
42.5
41.83
740K -0.33%
Apr 29 42.31 41.14
42.5
41
486K 2.52%
Apr 28 41.27 42.65
43.43
41.22
539K -4.25%
Apr 27 43.1 43.25
43.53
42.91
359K -0.48%
Apr 26 43.31 44.11
44.55
43.29
230K -1.28%
Apr 23 43.87 43.85
44.13
43.56
183K 0.48%
Apr 22 43.66 44.07
44.22
43.5
156K -1.18%
Apr 21 44.18 43.73
44.5
43.6
324K 1.31%
Apr 20 43.61 43.72
44.5
43.52
339K -0.23%
Apr 19 43.71 43.74
43.74
43.08
308K 0.37%
Apr 16 43.55 42.76
43.63
42.75
309K 2.54%
Apr 15 42.47 42.29
42.75
41.58
174K 0.52%
Apr 14 42.25 42.18
42.53
41.79
324K -0.19%
Apr 13 42.33 42.07
42.46
42.03
241K 0.12%
Apr 12 42.28 42.42
42.5
41.96
248K 0.40%
Apr 9 42.11 42.24
42.47
41.93
284K 0.14%
Apr 8 42.05 42.14
42.32
41.91
271K 0%
Apr 7 42.05 42.8
42.93
41.93
211K -1.5%
Apr 6 42.69 42.05
42.72
41.86
180K 0.78%
Apr 5 42.36 42.32
42.4
41.78
386K 0.88%
Apr 1 41.99 40.65
42.57
40.65
389K -0.1%
Mar 31 42.03 42.71
42.94
42.01
434K -1.62%
Mar 30 42.72 43.27
43.46
42.53
465K -1.61%
Mar 29 43.42 42.67
43.71
42.49
373K 0.95%
Mar 26 43.01 43.11
43.18
42.56
246K 0.37%
Mar 25 42.85 41.98
43
41.67
319K 2.29%
Mar 24 41.89 41.62
42.36
41.51
240K 0.67%
Mar 23 41.61 42.3
42.49
41.51
304K -1.42%
Mar 22 42.21 41.79
42.5
40.7
339K 1.76%
Mar 19 41.48 42.32
42.37
41.3
1.0M -1.64%
Mar 18 42.17 42.51
42.74
42.04
577K -1.45%
Mar 17 42.79 43.03
43.12
42.22
312K -0.35%
Mar 16 42.94 43.04
43.11
42.54
220K -0.56%
Mar 15 43.18 42.04
43.21
41.89
372K 2.79%
Mar 12 42.01 41.38
42.11
41.01
247K 1.79%
Mar 11 41.27 42.25
42.47
41.1
363K -2.43%
Mar 10 42.3 42.5
42.5
41.58
485K -0.49%
Mar 9 42.51 41.63
42.83
41.63
490K 1.87%
Mar 8 41.73 40.38
41.85
39.99
525K 3.34%
Mar 5 40.38 39.13
40.47
38.92
571K 4.10%
Mar 4 38.79 39.14
39.44
38.27
472K -0.64%
Mar 3 39.04 39.02
39.46
38.74
295K -0.2%
Mar 2 39.12 38.71
39.42
38.55
285K 0.80%
Mar 1 38.81 37.65
39
37.65
362K 3.33%
Feb 26 37.56 38.25
38.49
37.52
503K -1.6%
Feb 25 38.17 38.73
38.91
38.1
332K -1.37%
Feb 24 38.7 38.93
39.2
38.42
440K 0.31%
Feb 23 38.58 37.96
38.68
37.79
423K 1.18%
Feb 22 38.13 38.39
38.65
38.08
619K -1.42%
Feb 19 38.68 38.79
38.91
38.36
468K 0.29%
Feb 18 38.57 38.18
38.76
38.04
401K 0.89%
Feb 17 38.23 38.43
38.75
38.21
335K -0.49%
Feb 16 38.42 38.7
38.82
38.19
198K -0.93%
Feb 12 38.78 38.22
38.79
38.22
248K 1.49%
Feb 11 38.21 38.8
38.91
38.12
313K -1.34%
Feb 10 38.73 38.51
38.74
37.88
324K 1.12%
Feb 9 38.3 38.54
38.79
38.17
249K -0.26%
Feb 8 38.4 37.83
38.51
37.75
355K 1.88%
Feb 5 37.69 37.05
37.8
36.96
356K 2.06%
Feb 4 36.93 36.72
37.05
36.09
416K 0.22%
Feb 3 36.85 37.51
37.61
36.76
354K -0.99%
Feb 2 37.22 37.59
38.28
37.18
805K -0.51%
Feb 1 37.41 36.94
37.55
36.47
718K 2.69%
Jan 29 36.43 36.01
36.72
35.82
679K 1.34%
Jan 28 35.95 36.75
37.22
35.61
869K 0.06%
Jan 27 35.93 38.18
38.74
35.81
1.2M -0.96%
Jan 26 36.28 36.76
36.81
35.82
447K -1.2%
Jan 25 36.72 37.54
37.75
36.66
425K -1.82%
Jan 22 37.4 36.94
37.61
36.55
577K 1.30%
Jan 21 36.92 36.89
37.12
36.74
404K 0.46%
Jan 20 36.75 36.12
36.81
36.12
697K 1.58%
Jan 19 36.18 36.34
36.43
35.81
341K 0.30%
Jan 15 36.07 36.3
36.55
36.01
343K -0.58%
Jan 14 36.28 36.79
36.79
35.67
472K -0.93%
Jan 13 36.62 37.21
37.29
36.27
332K -1.59%
Jan 12 37.21 37.2
37.38
36.79
456K 0.30%
Jan 11 37.1 36.91
37.43
36.91
295K -0.3%
Jan 8 37.21 37.95
37.96
36.87
301K -1.98%
Jan 7 37.96 37.7
38.11
37.38
494K -1.12%
Jan 6 38.39 36.93
38.57
36.93
437K 3.95%
Jan 5 36.93 36.64
37.11
36.64
418K 0.87%
Jan 4 36.61 37.3
37.48
36.38
329K -1.27%
Dec 31 37.08 36.95
37.15
36.68
210K 0.08%
Dec 30 37.05 36.58
37.16
36.58
282K 1.34%
Dec 29 36.56 36.72
36.89
36.51
221K -0.03%
Dec 28 36.57 36.85
36.99
36.4
210K -0.76%
Dec 24 36.85 36.64
36.96
36.55
111K 0.99%
Dec 23 36.49 36.23
36.72
36.23
372K 0.47%
Dec 22 36.32 36.28
36.75
36.13
269K -0.16%
Dec 21 36.38 36.04
36.43
35.72
264K -0.49%
Dec 18 36.56 36.61
36.96
36.4
1.0M 0.27%
Dec 17 36.46 36.48
36.92
36.22
472K 0.41%
Dec 16 36.31 35.99
36.47
35.92
482K 1.28%
Dec 15 35.85 35.49
35.91
35.22
308K 1.27%
Dec 14 35.4 35.86
36.06
35.32
478K -0.2%
Dec 11 35.47 35.07
35.62
35.05
329K 0.57%
Dec 10 35.27 35.48
35.68
35.17
384K -0.37%
Dec 9 35.4 35
35.43
35
308K 1.29%
Dec 8 34.95 35
35.22
34.85
310K -0.14%
Dec 7 35 34.93
35.16
34.78
440K 0.37%
Dec 4 34.87 34.68
34.93
34.28
444K 2.50%
Dec 3 34.02 34.64
34.64
33.93
363K 0.03%
Dec 2 34.01 34.25
34.54
33.84
308K -1.16%
Dec 1 34.41 33.98
34.53
33.62
367K 1.80%
Nov 30 33.8 33.98
34.24
33.77
514K -0.97%
Nov 27 34.13 34.06
34.24
33.87
130K 0.38%
Nov 25 34 34.76
34.76
33.95
298K -1.73%
Nov 24 34.6 34
34.97
33.7
715K 0.06%
Nov 23 34.58 34.53
34.89
34.44
422K 0.67%
Nov 20 34.35 34.41
34.64
34.12
865K -0.38%
Nov 19 34.48 35
35.18
34.39
562K -1.74%
Nov 18 35.09 35.09
35.49
34.8
726K -0.14%
Nov 17 35.14 35.4
35.63
35.05
525K -1.26%
Nov 16 35.59 35.46
35.72
35.26
471K 0.99%
Nov 13 35.24 34.94
35.53
34.91
299K 0.86%
Nov 12 34.94 34.93
35.07
34.43
389K -0.57%
Nov 11 35.14 35.01
35.69
34.73
526K 0.49%
Nov 10 34.97 34.29
34.99
33.97
485K 2.04%
Nov 9 34.27 37.23
37.32
34.11
835K -4.83%
Nov 6 36.01 36.06
36.16
35.71
281K 0.33%
Nov 5 35.89 35.62
36.1
35.6
299K 1.70%
Nov 4 35.29 35.18
35.67
34.9
271K 0.43%
Nov 3 35.14 35.03
35.45
34.89
663K 1.06%
Nov 2 34.77 34.9
35.12
34.56
478K 0.93%
Oct 30 34.45 34.78
35.08
34.09
658K -1.43%
Oct 29 34.95 34.62
35.19
34.62
592K 0.52%
Oct 28 34.77 34.84
35.26
34.53
645K -1.7%
Oct 27 35.37 35.06
35.56
34.92
685K 0.45%
Oct 26 35.21 35.44
35.44
34.67
370K -1.48%
Oct 23 35.74 36.46
36.65
35.13
655K 0.28%
Oct 22 35.64 35.76
35.91
34.6
1.2M -1.87%
Oct 21 36.32 39.13
39.48
36.05
1.3M -5.96%
Oct 20 38.62 38.87
39.24
38.39
541K 0.05%
Oct 19 38.6 39.87
39.87
38.46
467K -2.75%
Oct 16 39.69 39.66
39.97
39.4
419K 0.53%
Oct 15 39.48 38.9
39.52
38.58
418K 0.43%
Oct 14 39.31 39.36
39.78
39.1
673K -0.71%
Oct 13 39.59 39.46
39.97
39.44
553K -0.03%
Oct 12 39.6 38.82
40.44
38.75
1.0M 2.33%
Oct 9 38.7 38.59
39.14
38.51
416K 0.18%
Oct 8 38.63 38.19
38.65
38.06
273K 1.58%
Oct 7 38.03 37.61
38.15
37.57
493K 1.41%
Oct 6 37.5 37.77
37.99
37.42
391K -0.21%
Oct 5 37.58 37.06
37.63
37.06
437K 1.54%
Oct 2 37.01 36.21
37.25
36.21
251K 0.79%
Oct 1 36.72 36.92
37.17
36.55
305K -0.14%
Sep 30 36.77 36.68
37.14
36.25
365K 0.16%
Sep 29 36.71 36.86
36.9
36.16
235K -0.22%
Sep 28 36.79 36.87
36.97
36.15
342K 0.55%
Sep 25 36.59 35.63
36.71
35.63
418K 2.12%
Sep 24 35.83 35.42
36.07
35.27
344K 0.99%
Sep 23 35.48 35.74
35.96
35.42
370K -1.28%
Sep 22 35.94 35.27
36.02
35.07
416K 1.24%
Sep 21 35.5 36.49
36.52
35.24
464K -3.85%
Sep 18 36.92 36.85
37.14
36.64
1.0M 0.63%
Sep 17 36.69 36.31
36.79
35.97
685K -0.16%
Sep 16 36.75 37.07
37.36
36.69
481K -0.24%
Sep 15 36.84 36.95
37.19
36.56
487K 0.35%
Sep 14 36.71 37.32
37.44
36.64
501K -1.29%
Sep 11 37.19 36.76
37.48
36.6
437K 1.17%
Sep 10 36.76 37.12
37.27
36.74
337K -1.1%
Sep 9 37.17 37.26
37.85
37.12
421K 0.70%
Sep 8 36.91 38.18
38.18
36.89
391K -4.06%
Sep 4 38.47 38.51
38.65
37.25
316K 0.44%
Sep 3 38.3 39.49
39.69
38.23
692K -3.01%
Sep 2 39.49 38.2
39.63
38.07
951K 3.51%
Sep 1 38.15 38.07
38.38
38.01
463K 0.24%
Aug 31 38.06 37.93
38.25
37.77
453K -0.39%
Aug 28 38.21 38.28
38.33
37.73
344K 0.24%
Aug 27 38.12 37.76
38.3
37.69
367K 1.14%
Aug 26 37.69 37.86
37.86
37.33
1.1M -0.05%
Aug 25 37.71 37.85
37.85
37.08
397K -0.13%
Aug 24 37.76 37.77
37.85
37.5
275K 0.64%
Aug 21 37.52 37.53
37.63
37.23
377K 0.13%
Aug 20 37.47 37.5
37.76
37.29
273K -0.87%
Aug 19 37.8 38.25
38.25
37.67
234K -0.5%
Aug 18 37.99 37.9
38.29
37.59
367K 0.03%
Aug 17 37.98 38.1
38.17
37.87
454K 0.40%
Aug 14 37.83 37.8
38
37.68
256K -0.16%
Aug 13 37.89 37.54
37.97
37.22
403K 0.61%
Aug 12 37.66 37.62
37.96
37.48
549K 0.43%
Aug 11 37.5 38.28
38.49
37.46
436K -1.57%
Aug 10 38.1 38.62
38.99
37.91
442K -1.01%
Aug 7 38.49 37.73
38.49
37.73
355K 1.13%
Aug 6 38.06 38.17
38.24
38.01
543K 0.03%
Aug 5 38.05 37.73
38.42
37.73
937K 1.06%
Aug 4 37.65 38.05
38.05
37.5
798K -1%
Aug 3 38.03 38.21
38.48
37.85
800K -0.58%
Jul 31 38.25 38.24
38.51
37.83
620K -0.21%
Jul 30 38.33 38.38
38.41
38.02
553K -0.67%
Jul 29 38.59 38.05
38.69
38.05
521K 1.37%
Jul 28 38.07 38.13
38.36
37.56
704K -0.1%
Jul 27 38.11 37.76
38.55
37.63
983K 1.09%
Jul 24 37.7 37.82
38.21
37.53
600K -0.76%
Jul 23 37.99 38.18
38.99
37.73
927K -0.18%
Jul 22 38.06 37.72
38.43
36.11
1.4M 7.79%
Jul 21 35.31 35.25
35.75
35.24
692K 0.06%
Jul 20 35.29 34.75
35.38
34.75
560K 1.38%
Jul 17 34.81 34.12
34.87
34.1
717K 2.14%
Jul 16 34.08 33.72
34.22
33.5
818K 1.10%
Jul 15 33.71 33.68
34.1
33.14
541K 0.93%
Jul 14 33.4 32.8
33.4
32.8
334K 2.17%
Jul 13 32.69 32.92
33.21
32.65
342K -0.52%
Jul 10 32.86 32.59
32.86
32.27
684K 0.92%
Jul 9 32.56 32.77
33
32.33
362K -0.76%
Jul 8 32.81 33.19
33.38
32.62
679K -0.88%
Jul 7 33.1 32.82
33.39
32.73
399K 0.12%
Jul 6 33.06 33.16
33.17
32.64
554K 0.70%
Jul 2 32.83 32.69
33.09
32.65
469K 0.86%
Jul 1 32.55 32.3
32.66
32.13
608K 0.49%
Jun 30 32.39 31.8
32.55
31.71
454K 1.95%
Jun 29 31.77 31.5
32.19
31.41
536K 1.53%
Jun 26 31.29 31.17
31.62
31.02
838K 0.06%
Jun 25 31.27 31.46
31.46
31.06
699K -0.76%
Jun 24 31.51 30.96
31.62
30.69
954K 1.38%
Jun 23 31.08 31.45
31.45
30.98
425K -1.08%
Jun 22 31.42 31.41
31.49
31
437K -0.44%
Jun 19 31.56 31.57
31.68
31.18
804K 0.77%
Jun 18 31.32 31.16
31.43
31.11
396K -0.57%
Jun 17 31.5 31.82
31.87
31.19
471K -0.47%
Jun 16 31.65 31.96
32.22
31.57
645K 1.31%
Jun 15 31.24 31.16
31.72
30.68
592K -0.79%
Jun 12 31.49 32.13
32.32
31.07
502K 0%
Jun 11 31.49 33.09
33.09
31.46
440K -5.29%
Jun 10 33.25 33.64
33.74
33.15
620K -1.34%
Jun 9 33.7 34.15
34.15
33.47
615K -1.29%
Jun 8 34.14 34
34.2
33.44
500K 0.89%
Jun 5 33.84 34.24
34.48
33.68
626K -0.03%
Jun 4 33.85 32.94
33.92
32.77
1.1M 2.86%
Jun 3 32.91 32.81
33.1
32.67
883K 0.92%
Jun 2 32.61 33.16
33.17
32.41
835K -1.75%
Jun 1 33.19 33.52
33.61
33.13
544K -0.75%
May 29 33.44 33.45
33.55
32.99
619K -0.65%
May 28 33.66 33.58
33.78
33.38
609K 0.87%
May 27 33.37 33.26
33.46
32.85
801K 1.31%
May 26 32.94 32.84
33.24
32.57
1.1M 1.73%
May 22 32.38 32.31
32.52
31.86
543K 0%
May 21 32.38 32.72
32.95
32.13
530K -0.77%
May 20 32.63 33.13
33.3
32.5
600K -0.52%
May 19 32.8 33.4
33.49
32.78
625K -1.97%
May 18 33.46 33.3
33.98
33.15
1.1M 1.92%
May 15 32.83 32.28
32.88
32.11
1.1M 0.71%
May 14 32.6 31.78
32.66
31.01
633K 2.03%
May 13 31.95 32.29
32.47
31.36
863K -1.48%
May 12 32.43 33.63
33.86
32.42
535K -3.34%
May 11 33.55 33.73
33.81
33.39
610K -0.68%
May 8 33.78 34.01
34.29
33.69
472K 0.51%
May 7 33.61 33.46
33.9
33.15
421K 0.81%
May 6 33.34 33.89
33.89
33.17
380K -0.92%
May 5 33.65 33.85
34.06
33.57
608K -0.5%
May 4 33.82 33.63
34.07
33.3
981K -0.21%
May 1 33.89 34.14
34.39
33.63
777K -1.77%
Apr 30 34.5 35.01
35.01
34.04
1.1M -1.79%
Apr 29 35.13 35.59
35.94
35.09
1.3M -0.79%
Apr 28 35.41 35.14
35.65
34.77
796K 1.55%
Apr 27 34.87 34.01
34.91
33.83
727K 2.14%
Apr 24 34.14 34.21
34.45
33.87
691K 1.31%
Apr 23 33.7 33.57
34.09
32.88
1.1M 1.51%
Apr 22 33.2 32.12
33.65
31.61
1.3M 2.31%
Apr 21 32.45 32.26
32.72
32.1
815K -0.61%
Apr 20 32.65 32.94
33.21
32.52
688K -1.18%
Apr 17 33.04 33.71
33.95
32.81
700K -1.08%
Apr 16 33.4 32.6
33.47
32.19
1.2M 3.53%
Apr 15 32.26 31.74
32.41
31.65
1.0M 0.19%
Apr 14 32.2 31.75
32.32
31.62
518K 3.34%
Apr 13 31.16 31.4
31.54
30.92
341K -1.2%
Apr 9 31.54 31.21
32.66
31.21
573K 1.25%
Apr 8 31.15 30.64
31.3
29.8
486K 2.74%
Apr 7 30.32 29.94
30.75
29.79
873K 2.43%
Apr 6 29.6 29.99
30.75
28.95
691K -0.24%
Apr 3 29.67 30.13
30.54
29.16
904K -1.79%
Apr 2 30.21 28.66
30.31
28.66
889K 4.93%
Apr 1 28.79 28.53
29.11
28.09
568K -0.79%
Mar 31 29.02 28.95
29.2
28.29
486K -0.38%
Mar 30 29.13 27.84
29.3
27.3
695K 6.12%
Mar 27 27.45 27.17
28.53
26.59
409K -0.8%
Mar 26 27.67 26.79
27.92
26.38
824K 3.48%
Mar 25 26.74 25.31
27.48
25.11
1.1M 4.58%
Mar 24 25.57 26.13
26.32
24.64
877K 0.99%
Mar 23 25.32 26.17
26.62
24.84
854K -3.1%
Mar 20 26.13 26.41
27.2
25.62
1.1M -1.06%
Mar 19 26.41 27.14
28.5
25.84
1.0M -2.9%
Mar 18 27.2 27.42
29.47
26.73
1.1M -4.96%
Mar 17 28.62 27
29.67
27
1.1M 7.51%
Mar 16 26.62 25.4
27.32
24.89
951K -3.38%
Mar 13 27.55 27.05
27.57
26.07
794K 5.23%
Mar 12 26.18 25.94
26.9
25.25
933K -4.97%
Mar 11 27.55 28.69
28.77
27.26
736K -6.26%
Mar 10 29.39 29.53
29.53
28
545K 2.05%
Mar 9 28.8 29.04
29.84
28.14
703K -5.97%
Mar 6 30.63 29.7
30.74
29.65
448K 0.46%
Mar 5 30.49 30.15
30.68
30.11
396K -1.01%
Mar 4 30.8 30.51
30.91
30.31
460K 2.50%
Mar 3 30.05 30.35
30.82
29.75
476K -1.02%
Mar 2 30.36 28.74
30.36
28.63
622K 6.04%
Feb 28 28.63 28.77
29.21
27.84
833K -2.52%
Feb 27 29.37 30.8
30.8
29.35
647K -5.59%
Feb 26 31.11 31.13
31.36
30.97
648K 0.26%
Feb 25 31.03 31.93
31.99
30.81
686K -2.97%
Feb 24 31.98 32.26
32.26
31.7
651K -1.27%
Feb 21 32.39 32.19
32.54
31.91
482K 0.40%
Feb 20 32.26 32.25
32.33
31.69
417K -0.28%
Feb 19 32.35 32.55
32.8
32.34
363K -0.68%
Feb 18 32.57 32.2
32.66
32.11
563K 0.87%
Feb 14 32.29 32.09
32.35
31.98
478K 0.69%
Feb 13 32.07 31.91
32.19
31.74
356K 0.25%
Feb 12 31.99 31.98
32.24
31.74
468K 0%
Feb 11 31.99 31.8
32.01
31.69
658K 0.63%
Feb 10 31.79 31.52
31.81
31.43
555K 0.76%
Feb 7 31.55 31.53
31.65
31.32
1.0M 0.03%
Feb 6 31.54 31.58
31.89
31.43
433K 0%
Feb 5 31.54 31.11
31.59
30.36
411K 2.10%
Feb 4 30.89 31.17
31.34
30.82
480K -0.74%
Feb 3 31.12 31.01
31.28
30.8
544K 0.84%
Jan 31 30.86 31.26
31.41
30.66
981K -1.69%
Jan 30 31.39 30.9
31.49
30.73
687K 1.49%
Jan 29 30.93 30.19
31.41
30.12
887K -1.56%
Jan 28 31.42 32.06
32.06
31.41
512K -0.16%
Jan 27 31.47 31.04
31.78
30.87
753K 0.74%
Jan 24 31.24 31.69
31.77
31.17
215K -1.23%
Jan 23 31.63 31.48
31.79
31.23
374K 0.19%
Jan 22 31.57 31.51
31.77
31.51
297K 0.45%
Jan 21 31.43 31.45
31.52
31.19
448K -0.44%
Jan 17 31.57 31.55
31.64
31.31
220K 0.06%
Jan 16 31.55 31.27
31.57
31.09
285K 1.35%
Jan 15 31.13 30.79
31.34
30.79
503K 0.91%
Jan 14 30.85 30.77
30.88
30.61
313K 0.33%
Jan 13 30.75 30.42
30.8
30.37
366K 1.15%
Jan 10 30.4 30.28
30.51
30.21
261K 0.36%
Jan 9 30.29 30.15
30.4
30.04
238K 0.93%
Jan 8 30.01 30.13
30.33
29.95
354K -0.46%
Jan 7 30.15 30
30.27
29.9
400K -0.23%
Jan 6 30.22 30.56
30.66
30.14
540K -1.69%
Jan 3 30.74 30.44
31.05
30.24
434K -0.03%
Jan 2 30.75 31.17
31.29
30.53
373K -1.06%
Dec 31 31.08 31.17
31.25
30.92
347K -0.42%
Dec 30 31.21 31.06
31.25
30.91
248K 0.42%
Dec 27 31.08 31.13
31.27
31.01
199K -0.22%
Dec 26 31.15 31.02
31.17
30.73
307K 0.94%
Dec 24 30.86 31.1
31.1
30.81
126K -0.84%
Dec 23 31.12 30.87
31.25
30.7
421K 0.81%
Dec 20 30.87 30.42
30.98
30.32
1.6M 1.91%
Dec 19 30.29 30.45
30.58
30.16
362K -0.62%
Dec 18 30.48 30.6
30.6
30.18
378K -0.33%
Dec 17 30.58 30.46
30.71
30.46
335K 0.30%
Dec 16 30.49 30.41
30.67
30.25
364K 0.63%
Dec 13 30.3 30.58
30.73
30.17
512K -1.17%
Dec 12 30.66 30.53
30.83
30.4
332K 0.52%
Dec 11 30.5 30.47
30.67
30.16
775K 0.13%
Dec 10 30.46 30.53
30.53
30.22
367K -0.1%
Dec 9 30.49 30.63
30.68
30.43
385K -0.46%
Dec 6 30.63 30.85
30.94
30.56
425K 0.07%
Dec 5 30.61 30.35
30.66
30.19
281K 0.86%
Dec 4 30.35 30.3
30.69
30.26
303K 0.03%
Dec 3 30.34 30.3
30.36
29.21
370K -0.36%
Dec 2 30.45 30.83
31.02
30.3
358K -1.17%
Nov 29 30.81 30.83
30.97
30.35
151K -0.58%
Nov 27 30.99 31.12
31.16
30.86
211K -0.16%
Nov 26 31.04 30.64
31.07
30.57
309K 1.24%
Nov 25 30.66 30.71
30.84
30.57
360K 0.03%
Nov 22 30.65 31
31
30.59
233K -0.65%
Nov 21 30.85 30.84
30.97
30.6
580K 0.10%
Nov 20 30.82 31.05
31.25
30.75
399K -0.74%
Nov 19 31.05 30.99
31.09
30.73
332K 0.32%
Nov 18 30.95 30.9
30.99
30.6
276K 0%
Nov 15 30.95 31.13
31.16
30.87
550K -0.13%
Nov 14 30.99 31.01
31.16
30.85
344K -0.06%
Nov 13 31.01 30.98
31.31
30.89
443K -0.1%
Nov 12 31.04 31.15
31.26
30.76
339K 0.06%
Nov 11 31.02 30.84
31.23
30.84
294K 0.10%
Nov 8 30.99 30.88
31.07
30.78
418K 0.29%
Nov 7 30.9 31.03
31.2
30.76
411K 0.16%
Nov 6 30.85 30.37
30.9
30.24
804K 1.61%
Nov 5 30.36 30.5
30.73
30.35
568K -0.46%
Nov 4 30.5 30.95
31.15
30.29
671K -1.07%
Nov 1 30.83 30.9
31.09
30.64
252K 0.19%
Oct 31 30.77 31.25
31.33
30.71
443K -1.57%
Oct 30 31.26 31.22
31.3
30.78
298K -0.1%
Oct 29 31.29 31.01
31.45
30.75
324K 0.71%
Oct 28 31.07 30.88
31.29
30.88
386K 0.65%
Oct 25 30.87 30.49
30.96
30.48
368K 1.28%
Oct 24 30.48 31.17
31.27
30.37
485K -1.84%
Oct 23 31.05 31.12
31.4
30.38
561K 0.03%
Oct 22 31.04 31.03
31.32
30.77
568K 0.06%
Oct 21 31.02 31.11
31.27
30.74
555K 0.36%
Oct 18 30.91 30.26
30.97
30.18
432K 2.01%
Oct 17 30.3 30.09
30.56
30
560K 1.07%
Oct 16 29.98 29.79
30.01
29.63
512K 0.74%
Oct 15 29.76 30.11
30.11
29.72
360K -0.77%
Oct 14 29.99 30.04
30.04
29.78
236K -0.07%
Oct 11 30.01 29.93
30.4
29.71
362K 1.35%
Oct 10 29.61 29.45
29.71
29.38
334K 0.10%
Oct 9 29.58 29.4
29.68
29.24
368K 1.27%
Oct 8 29.21 29.41
29.45
29.11
395K -1.18%
Oct 7 29.56 29.24
29.66
29.13
353K 0.31%
Oct 4 29.47 29.18
29.51
29.06
193K 1.03%
Oct 3 29.17 28.97
29.24
28.62
341K 0.62%
Oct 2 28.99 29.55
29.81
28.69
305K -2.39%
Oct 1 29.7 30.1
30.34
29.67
266K -1.13%
Sep 30 30.04 29.68
30.1
29.62
279K 1.28%
Sep 27 29.66 29.93
29.99
29.62
273K -0.5%
Sep 26 29.81 29.86
29.96
29.75
305K 0%
Sep 25 29.81 29.83
30.02
29.59
295K 0.13%
Sep 24 29.77 29.87
30.03
29.64
687K 0.10%
Sep 23 29.74 29.42
29.88
29.35
387K 0.61%
Sep 20 29.56 29.73
29.91
29.54
736K -0.4%
Sep 19 29.68 29.7
29.76
29.56
242K 0.03%
Sep 18 29.67 29.62
29.84
29.41
241K -0.13%
Sep 17 29.71 29.42
29.83
29.27
256K 0.51%
Sep 16 29.56 29.84
29.84
29.49
332K -1.5%
Sep 13 30.01 30.36
30.49
29.97
283K -0.6%
Sep 12 30.19 30.34
30.4
30.01
165K 0.07%
Sep 11 30.17 29.91
30.19
29.64
217K 0.80%
Sep 10 29.93 29.55
29.96
29.25
357K 0.84%
Sep 9 29.68 29.81
29.94
29.43
371K -0.27%
Sep 6 29.76 29.79
29.92
29.64
246K 0%
Sep 5 29.76 29.97
30.11
29.68
227K 0.10%
Sep 4 29.73 29.6
29.75
29.38
336K 1.16%
Sep 3 29.39 29.52
29.55
29.25
365K -1.24%
Aug 30 29.76 29.92
30
29.59
358K -0.4%
Aug 29 29.88 29.6
29.95
29.6
314K 1.70%
Aug 28 29.38 28.88
29.54
28.88
397K 1.42%
Aug 27 28.97 29.66
29.8
28.94
309K -2.03%
Aug 26 29.57 29.67
29.82
29.37
172K 0.20%
Aug 23 29.51 29.91
30.03
29.31
346K -1.5%
Aug 22 29.96 30.05
30.09
29.61
179K -0.23%
Aug 21 30.03 30.01
30.19
29.96
224K 0.47%
Aug 20 29.89 30.12
30.17
29.29
244K -1.19%
Aug 19 30.25 30.52
30.68
30.2
280K -0.2%
Aug 16 30.31 29.98
30.35
29.98
329K 1.30%
Aug 15 29.92 29.56
30
29.38
423K 1.36%
Aug 14 29.52 30.35
30.5
29.49
382K -4.31%
Aug 13 30.85 30.33
31
30.33
397K 1.85%
Aug 12 30.29 30.59
30.59
30.24
392K -1.43%
Aug 9 30.73 31.08
31.27
30.5
870K -1.54%
Aug 8 31.21 30.47
31.29
29.54
643K 2.63%
Aug 7 30.41 29.45
30.45
29.45
744K 2.08%
Aug 6 29.79 29.33
29.81
29.22
408K 1.46%
Aug 5 29.36 29.37
29.75
29.25
667K -1.64%
Aug 2 29.85 30.14
30.3
29.8
329K -1.16%
Aug 1 30.2 30.03
30.53
29.91
659K 0.47%
Jul 31 30.06 30.61
30.61
29.77
695K -2.08%
Jul 30 30.7 30.5
30.78
30.28
392K -0.16%
Jul 29 30.75 30.72
30.92
30.6
338K 0%
Jul 26 30.75 30.35
30.86
30.32
425K 1.52%
Jul 25 30.29 30.31
30.43
30
639K -0.49%
Jul 24 30.44 30.43
30.76
29.48
573K 0.83%
Jul 23 30.19 30.3
30.55
29.97
1.1M 0.37%
Jul 22 30.08 30.2
30.24
29.96
561K -0.23%
Jul 19 30.15 30.37
30.78
30.13
522K -0.53%
Jul 18 30.31 30.37
30.41
30.07
452K -0.13%
Jul 17 30.35 30.82
30.82
30.31
401K -0.13%
Jul 16 30.39 30.19
30.45
30.19
406K 0.56%
Jul 15 30.22 30.49
30.59
30.16
306K -1.21%
Jul 12 30.59 30.69
30.96
30.47
256K -0.42%
Jul 11 30.72 30.68
30.81
30.48
466K 0.13%
Jul 10 30.68 31.03
31.26
30.63
374K -0.97%
Jul 9 30.98 31.08
31.08
30.8
425K -0.45%
Jul 8 31.12 31.45
31.45
31.08
425K -1.3%
Jul 5 31.53 31.5
31.56
31.03
387K -0.25%
Jul 3 31.61 31
31.69
31
692K 2.03%
Jul 2 30.98 30.98
31.26
30.9
555K -0.1%
Jul 1 31.01 30.87
31.05
30.54
528K 1.34%
Jun 28 30.6 29.88
30.61
29.82
1.6M 2.58%
Jun 27 29.83 29.66
29.88
29.64
346K 0.61%
Jun 26 29.65 29.82
29.91
29.6
442K -0.24%
Jun 25 29.72 29.38
29.91
29.36
371K 1.09%
Jun 24 29.4 29.86
30
29.39
285K -1.08%
Jun 21 29.72 29.77
29.81
29.55
684K -0.17%
Jun 20 29.77 30.02
30.02
29.7
365K -0.07%
Jun 19 29.79 29.72
29.81
29.54
638K 0.40%
Jun 18 29.67 29.37
29.78
29.18
353K 1.54%
Jun 17 29.22 29.45
29.51
29.15
426K -0.51%
Jun 14 29.37 29.53
29.64
29.25
657K -0.44%
Jun 13 29.5 30.3
30.37
29.47
1.8M -2.19%
Jun 12 30.16 29.99
30.23
29.85
402K 0.47%
Jun 11 30.02 30.1
30.22
29.9
516K 0.20%
Jun 10 29.96 30.05
30.24
29.85
673K -0.13%
Jun 7 30 30.15
30.38
29.92
1.2M 0%
Jun 6 30 29.62
30.36
29.52
922K 1.69%
Jun 5 29.5 29.61
29.85
29.38
481K 0%
Jun 4 29.5 29.27
29.69
29.2
431K 1.34%
Jun 3 29.11 29.04
29.34
28.89
441K 0.41%
May 31 28.99 28.87
29.16
28.64
581K -0.45%
May 30 29.12 29.3
29.48
28.93
436K -0.65%
May 29 29.31 29.59
29.72
29.17
325K -1.05%
May 28 29.62 29.86
30.14
29.6
312K -0.9%
May 24 29.89 29.95
30.21
29.73
182K 0.07%
May 23 29.87 29.69
29.88
29.57
313K -0.13%
May 22 29.91 30.08
30.29
29.9
283K -0.73%
May 21 30.13 30.13
30.34
29.94
472K 0.50%
May 20 29.98 29.98
30.05
29.75
433K -0.56%
May 17 30.15 30.11
30.38
30.11
485K -0.33%
May 16 30.25 30.17
30.41
30.12
513K 0.53%
May 15 30.09 29.98
30.27
29.98
618K 0.10%
May 14 30.06 29.9
30.33
29.86
459K 0.87%
May 13 29.8 29.74
29.93
29.64
692K -1.19%
May 10 30.16 29.77
30.2
29.69
330K 1%
May 9 29.86 29.56
29.93
29.45
441K 0.50%
May 8 29.71 29.76
29.96
29.7
343K -0.47%
May 7 29.85 30.04
30.14
29.66
339K -1.32%
May 6 30.25 30.13
30.63
30
445K -0.62%
May 3 30.44 29.95
30.57
29.83
543K 2.04%
May 2 29.83 29.79
29.95
28.86
754K -0.2%
May 1 29.89 29.98
30.19
29.74
476K -0.17%
Apr 30 29.94 29.94
29.95
29.61
545K -0.03%
Apr 29 29.95 29.97
30.02
29.8
424K 0.03%
Apr 26 29.94 29.62
30.28
29.62
570K 1.11%
Apr 25 29.61 30.9
30.9
29.59
1.1M -0.2%
Apr 24 29.67 30.51
30.75
29.6
1.4M -2.63%
Apr 23 30.47 30.08
30.57
29.89
895K 1.60%
Apr 22 29.99 30.03
30.17
29.86
402K -0.03%
Apr 18 30 29.82
30.12
29.69
757K 0.74%
Apr 17 29.78 30.14
30.28
29.75
343K -0.96%
Apr 16 30.07 30.02
30.12
29.84
309K -0.13%
Apr 15 30.11 30.24
30.34
29.99
363K -0.43%
Apr 12 30.24 30.16
30.41
30.1
428K 0.63%
Apr 11 30.05 29.97
30.15
29.91
395K 0.27%
Apr 10 29.97 29.95
30.06
29.75
376K 0.60%
Apr 9 29.79 29.97
29.97
29.63
369K -0.9%
Apr 8 30.06 30.11
30.41
29.92
312K -0.23%
Apr 5 30.13 30.07
30.25
29.94
621K 0.43%
Apr 4 30 29.89
30.12
29.77
633K 0.64%
Apr 3 29.81 29.75
29.89
29.62
575K 0.64%
Apr 2 29.62 29.94
29.94
29.48
442K -0.8%
Apr 1 29.86 29.82
29.95
29.67
391K 0.78%
Mar 29 29.63 29.64
29.68
28.2
518K 0.61%
Mar 28 29.45 29.48
29.72
29.24
632K -0.07%
Mar 27 29.47 29.45
29.69
29.31
424K 0.34%
Mar 26 29.37 29.26
29.63
29.1
475K 0%