About
Profile
Here at Crown, we are passionate about helping our customers build their brands and connect with consumers around the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crown Holdings Non-GAAP EPS of $1.20 beats by $0.15, revenue of $2.97B misses by $130M
- Crown Holdings raises quarterly dividend by 9.1% to $0.24/share
- Warning: CCK is at high risk of performing badly
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- Crown Holdings Non-GAAP EPS of $1.17 beats by $0.12, revenue of $3.01B misses by $110M
- Crown Holdings Q4 2022 Earnings Preview
- Ardagh Metal Packaging gains on positive mention
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Crown Holdings jumps after reaching cooperation agreement with Carl Icahn
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- Billionaire investor Carl Icahn says we are still in a bear market
- Crown Holdings adopts poison pill amid Carl Icahn stake news
- Crown Holdings gains after activist Icahn takes 8% stake (update)
- Carl Icahn can ‘unlock value’ in Crown Holdings - Jefferies
- Activist Carl Icahn said to take 8% stake in Crown Holdings
- Crown Holdings declares $0.22 dividend
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Crown Holdings Non-GAAP EPS of $1.46 misses by $0.31, revenue of $3.26B misses by $20M
- Crown Holdings Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 93.00 | 91.43 |
93.78
|
91.43
|
3.37M | 0.90% | ||||
| Jun 30 | 92.17 | 91.86 |
93.43
|
91.26
|
784.01K | -1.15% | ||||
| Jun 29 | 93.24 | 95.21 |
95.21
|
92.16
|
671.06K | -1.53% | ||||
| Jun 28 | 94.69 | 96.64 |
97.33
|
94.52
|
468.44K | -1.42% | ||||
| Jun 27 | 96.05 | 95.64 |
96.79
|
94.71
|
649.63K | 0.65% | ||||
| Jun 24 | 95.43 | 90.00 |
95.63
|
89.66
|
3.19M | 6.53% | ||||
| Jun 23 | 89.58 | 90.67 |
91.13
|
88.09
|
1.33M | -1.1% | ||||
| Jun 22 | 90.58 | 90.99 |
91.58
|
90.24
|
1.03M | -1.65% | ||||
| Jun 21 | 92.10 | 93.59 |
94.72
|
91.96
|
1.35M | -0.95% | ||||
| Jun 17 | 92.98 | 92.51 |
93.18
|
91.28
|
1.10M | 0.88% | ||||
| Jun 16 | 92.17 | 93.78 |
94.14
|
91.75
|
1.33M | -3.82% | ||||
| Jun 15 | 95.83 | 95.55 |
97.14
|
92.62
|
1.61M | 1.93% | ||||
| Jun 14 | 94.02 | 93.71 |
94.24
|
92.11
|
1.25M | 0.26% | ||||
| Jun 13 | 93.78 | 96.20 |
96.52
|
92.23
|
2.20M | -5.44% | ||||
| Jun 10 | 99.17 | 102.00 |
102.00
|
99.16
|
1.22M | -3.47% | ||||
| Jun 9 | 102.73 | 104.55 |
104.74
|
102.44
|
896.55K | -3.49% | ||||
| Jun 8 | 106.44 | 108.92 |
109.21
|
106.02
|
657.51K | -3.21% | ||||
| Jun 7 | 109.97 | 107.16 |
110.80
|
106.98
|
902.20K | 1.97% | ||||
| Jun 6 | 107.85 | 107.58 |
108.43
|
107.17
|
409.80K | 0.94% | ||||
| Jun 3 | 106.85 | 105.59 |
107.00
|
105.47
|
401.14K | -0.17% | ||||