Earnings Ahead

CCK - Crown Holdings Inc

87.43 1.53 1.78

Crown Holdings Inc

Crown Holdings Inc

About

Profile

Here at Crown, we are passionate about helping our customers build their brands and connect with consumers around the world.


Headquarters

Philadelphia, Pennsylvania, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

CCK



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Crown Holdings Non-GAAP EPS of $1.20 beats by $0.15, revenue of $2.97B misses by $130M
  • Crown Holdings raises quarterly dividend by 9.1% to $0.24/share
  • Warning: CCK is at high risk of performing badly
  • Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
  • Crown Holdings Non-GAAP EPS of $1.17 beats by $0.12, revenue of $3.01B misses by $110M
  • Crown Holdings Q4 2022 Earnings Preview
  • Ardagh Metal Packaging gains on positive mention
  • Avery Dennison upgraded, Packaging Corp. downgraded at BofA
  • Crown Holdings jumps after reaching cooperation agreement with Carl Icahn
  • Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
  • Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
  • Billionaire investor Carl Icahn says we are still in a bear market
  • Crown Holdings adopts poison pill amid Carl Icahn stake news
  • Crown Holdings gains after activist Icahn takes 8% stake (update)
  • Carl Icahn can ‘unlock value’ in Crown Holdings - Jefferies
  • Activist Carl Icahn said to take 8% stake in Crown Holdings
  • Crown Holdings declares $0.22 dividend
  • Crown Holdings stock crashes as inflationary pressures prompt light guidance
  • Crown Holdings Non-GAAP EPS of $1.46 misses by $0.31, revenue of $3.26B misses by $20M
  • Crown Holdings Q3 2022 Earnings Preview
Date Price Open High Low Vol Change ER
Oct 9, 2023 83.7 81.68
84.2
80.05
1.8M 1.91%
Oct 6, 2023 82.13 85.49
85.66
82.1
1.8M -4.02%
Oct 5, 2023 85.57 87.48
88.04
84.64
1.2M -2.5%
Oct 4, 2023 87.76 87.31
87.95
86.11
716K 1.09%
Oct 3, 2023 86.81 87.12
88.29
86.2
689K -1.42%
 
Oct 2, 2023 88.06 88.15
89
87.64
615K -0.47%
Sep 29, 2023 88.48 89.3
89.83
88.3
689K 0.37%
Sep 28, 2023 88.15 86.76
88.84
86.32
554K 1.81%
Sep 27, 2023 86.58 86.07
87.72
85.43
879K 1.03%
Sep 26, 2023 85.7 86.44
87
85.62
574K -1.58%
Sep 25, 2023 87.08 87
87.49
86.26
574K -0.48%
Sep 22, 2023 87.5 88.35
88.68
87.47
464K -0.96%
Sep 21, 2023 88.35 90.1
90.1
88.29
702K -2.24%
Sep 20, 2023 90.37 89.92
91.46
89.17
569K 0.74%
Sep 19, 2023 89.71 90.38
91.03
89.26
624K -0.65%
Sep 18, 2023 90.3 90.3
90.92
89.6
399K -0.04%
Sep 15, 2023 90.34 91.57
92.34
89.71
1.2M -1.73%
Sep 14, 2023 91.93 91.21
92.36
90.91
1.1M 1.85%
Sep 13, 2023 90.26 89.08
91.56
88.47
989K 0.96%
Sep 12, 2023 89.4 89.22
89.65
88.28
779K 0.07%
Sep 11, 2023 89.34 90.73
91.59
89.1
1.3M -0.67%
Sep 8, 2023 89.94 89.24
90.17
88.88
420K 1.11%
Sep 7, 2023 88.95 90.04
90.9
88.86
889K -2.05%
Sep 6, 2023 90.81 91.85
92.31
90.2
464K -1.35%
Sep 5, 2023 92.05 92.92
92.97
91.2
847K -1.94%
Sep 1, 2023 93.87 93.27
94.49
93.27
599K 1.31%
Aug 31, 2023 92.66 92.74
93.18
92.49
479K 0.36%
Aug 30, 2023 92.33 91.92
93.04
91.52
617K 0.74%
Aug 29, 2023 91.65 90.06
91.8
89.35
733K 2.15%
Aug 28, 2023 89.72 88.67
89.98
88.38
436K 1.34%
Aug 25, 2023 88.53 89.15
89.35
87.91
451K -0.02%
Aug 24, 2023 88.55 87.61
88.96
87.4
673K 0.74%
Aug 23, 2023 87.9 87.88
87.91
87.3
723K 0.14%
Aug 22, 2023 87.78 87.49
87.91
86.57
529K 0.47%
Aug 21, 2023 87.37 87.84
88.08
86.26
1.4M -0.21%
Aug 18, 2023 87.55 87.16
87.63
86.69
700K -0.44%
Aug 17, 2023 87.94 88.17
89.22
87.62
599K -0.17%
Aug 16, 2023 88.09 87.96
89.22
87.91
817K -0.07%
Aug 15, 2023 88.15 88.41
89.25
88.1
511K -1.2%
Aug 14, 2023 89.22 88.7
89.38
87.79
863K 0.26%
Aug 11, 2023 88.99 88.7
89.28
88.38
610K -0.16%
Aug 10, 2023 89.13 88.78
90.35
88.18
1.5M 0.76%
Aug 9, 2023 88.46 88.83
89.45
88.21
853K -0.96%
Aug 8, 2023 89.32 89.09
89.83
88.22
1.5M -1.04%
Aug 7, 2023 90.26 90.83
91.01
89.68
567K -0.29%
Aug 4, 2023 90.52 91.48
92.31
89.41
1.0M -1.09%
Aug 3, 2023 91.52 90.59
92.97
90.04
1.8M 0.77%
Aug 2, 2023 90.82 91.89
92.03
90.25
750K -2.31%
Aug 1, 2023 92.97 91.97
93.59
90.85
1.1M 0.23%
Jul 31, 2023 92.76 94.25
94.78
92.6
875K -1.75%
Jul 28, 2023 94.41 94.22
95.13
93.38
1.3M 0.89%
Jul 27, 2023 93.58 95
95.31
93.15
929K -0.53%
Jul 26, 2023 94.08 95.76
95.92
93.5
1.9M -2.11%
Jul 25, 2023 96.11 90.12
96.35
88.44
1.8M 6.18%
Jul 24, 2023 90.52 90.78
91.04
89.98
1.4M -0.32%
Jul 21, 2023 90.81 91.52
91.55
90.4
653K -0.8%
Jul 20, 2023 91.54 91.58
91.73
90.01
960K 0.66%
Jul 19, 2023 90.94 90
90.99
89.73
1.1M 1.07%
Jul 18, 2023 89.98 89.29
90
88.39
1.2M 1.48%
Jul 17, 2023 88.67 89.01
89.5
88.41
488K 0%