About
Profile
Here at Crown, we are passionate about helping our customers build their brands and connect with consumers around the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCK
The consumer goods packaging company ticked up more than 4% after raising its full-year guidance. Crown Holdings is guiding toward adjusted earnings per share falling between $6.25 and $6.35 per share. Analysts had expected $6.15 earnings per share, per FactSet. Adjusted earnings topped estimates in the third quarter, while revenue came in line with forecasts.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crown Holdings Non-GAAP EPS of $1.20 beats by $0.15, revenue of $2.97B misses by $130M
- Crown Holdings raises quarterly dividend by 9.1% to $0.24/share
- Warning: CCK is at high risk of performing badly
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- Crown Holdings Non-GAAP EPS of $1.17 beats by $0.12, revenue of $3.01B misses by $110M
- Crown Holdings Q4 2022 Earnings Preview
- Ardagh Metal Packaging gains on positive mention
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Crown Holdings jumps after reaching cooperation agreement with Carl Icahn
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- Billionaire investor Carl Icahn says we are still in a bear market
- Crown Holdings adopts poison pill amid Carl Icahn stake news
- Crown Holdings gains after activist Icahn takes 8% stake (update)
- Carl Icahn can ‘unlock value’ in Crown Holdings - Jefferies
- Activist Carl Icahn said to take 8% stake in Crown Holdings
- Crown Holdings declares $0.22 dividend
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Crown Holdings Non-GAAP EPS of $1.46 misses by $0.31, revenue of $3.26B misses by $20M
- Crown Holdings Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 90.28 | 89.41 |
90.46
|
89.39
|
892K | 0.83% | |||
| Nov 19 | 89.54 | 89.45 |
89.74
|
88.86
|
1.2M | 0.18% | |||
| Nov 18 | 89.38 | 89.71 |
90.46
|
88.77
|
1.5M | -0.53% | |||
| Nov 15 | 89.86 | 89.63 |
90.41
|
89.31
|
1.7M | -0.22% | |||
| Nov 14 | 90.06 | 92.16 |
92.16
|
89.4
|
2.2M | -2.37% | |||
| Nov 13 | 92.25 | 93.3 |
94.53
|
91.96
|
1.5M | -1.85% | |||
| Nov 12 | 93.99 | 94.21 |
94.92
|
93.55
|
734K | -0.09% | |||
| Nov 11 | 94.07 | 93.49 |
94.66
|
93.15
|
612K | 0.72% | |||
| Nov 8 | 93.4 | 93.19 |
93.92
|
92.4
|
751K | 0.52% | |||
| Nov 7 | 92.92 | 94.35 |
94.54
|
92.72
|
1.1M | -1.15% | |||
| Nov 6 | 94 | 96.73 |
96.79
|
92.27
|
1.1M | 0.11% | |||
| Nov 5 | 93.9 | 93.1 |
94.01
|
92.82
|
730K | 0.84% | |||
| Nov 4 | 93.12 | 93.84 |
94.32
|
92.94
|
589K | -0.68% | |||
| Nov 1 | 93.76 | 93.96 |
94.11
|
93.16
|
794K | 0.22% | |||
| Oct 31 | 93.55 | 95.93 |
96.05
|
93.5
|
1.0M | -2.23% | |||
| Oct 30 | 95.68 | 94.36 |
95.86
|
94.17
|
954K | 1% | |||
| Oct 29 | 94.73 | 94.68 |
95.38
|
93.99
|
771K | -0.37% | |||
| Oct 28 | 95.08 | 94.04 |
95.73
|
93.66
|
706K | 1.47% | |||
| Oct 25 | 93.7 | 95.41 |
95.89
|
93.53
|
710K | -1.58% | |||
| Oct 24 | 95.2 | 95.77 |
95.81
|
94.64
|
633K | -0.76% | |||
| Oct 23 | 95.93 | 96.45 |
96.83
|
95.36
|
1.1M | -0.25% | |||
| Oct 22 | 96.17 | 96.26 |
96.34
|
95.45
|
988K | -0.16% | |||
| Oct 21 | 96.32 | 97.07 |
97.85
|
96.16
|
1.4M | -1.46% | |||
| Oct 18 | 97.75 | 97.43 |
98.46
|
95.22
|
2.8M | 4.17% | |||
| Oct 17 | 93.84 | 93.5 |
94.39
|
93.5
|
1.4M | -0.21% | |||
| Oct 16 | 94.04 | 93.69 |
95.05
|
93.28
|
702K | -0.06% | |||
| Oct 15 | 94.1 | 92.9 |
94.29
|
92.81
|
966K | 0.68% | |||
| Oct 14 | 93.46 | 92.83 |
94.16
|
92.6
|
758K | 0.73% | |||
| Oct 11 | 92.78 | 92.57 |
92.98
|
91.59
|
2.1M | 1.29% | |||
| Oct 10 | 91.6 | 92.6 |
92.64
|
90.99
|
3.6M | -1.08% | |||
| Oct 9 | 92.6 | 91.78 |
93.2
|
91.78
|
809K | 0.38% | |||
| Oct 8 | 92.25 | 91.73 |
92.34
|
91.31
|
1.1M | 0.16% | |||
| Oct 7 | 92.1 | 93 |
93.29
|
91.42
|
904K | -1.79% | |||
| Oct 4 | 93.78 | 93.69 |
94.29
|
93.25
|
595K | 0.58% | |||
| Oct 3 | 93.24 | 93.83 |
94.12
|
93.11
|
804K | -0.99% | |||
| Oct 2 | 94.17 | 95.77 |
96.19
|
94.1
|
850K | -1.7% | |||
| Oct 1 | 95.8 | 96 |
96.62
|
95.28
|
570K | -0.08% | |||
| Sep 30 | 95.88 | 94.46 |
95.9
|
93.91
|
938K | 1.20% | |||
| Sep 27 | 94.74 | 95.54 |
96.14
|
94.23
|
814K | -0.26% | |||
| Sep 26 | 94.99 | 94.95 |
95.74
|
94.58
|
856K | 0.23% | |||
| Sep 25 | 94.77 | 96 |
96.74
|
94.29
|
575K | -0.99% | |||
| Sep 24 | 95.72 | 95.09 |
96.36
|
95.02
|
920K | 0.25% | |||
| Sep 23 | 95.48 | 94.01 |
95.72
|
93.24
|
1.3M | 1.90% | |||
| Sep 20 | 93.7 | 93.87 |
94.33
|
93.13
|
1.4M | -0.77% | |||
| Sep 19 | 94.43 | 94 |
94.46
|
93.15
|
807K | 1.40% | |||
| Sep 18 | 93.13 | 92.55 |
93.79
|
92.28
|
739K | 0.99% | |||
| Sep 17 | 92.22 | 92.54 |
93.04
|
92.2
|
573K | -0.27% | |||
| Sep 16 | 92.47 | 91.78 |
92.54
|
91.29
|
685K | 1.24% | |||
| Sep 13 | 91.34 | 90.63 |
91.42
|
90.14
|
503K | 1.32% | |||
| Sep 12 | 90.15 | 90.04 |
90.59
|
89.42
|
936K | 0.23% | |||
| Sep 11 | 89.94 | 89.84 |
89.98
|
87.89
|
518K | 0.09% | |||
| Sep 10 | 89.86 | 90.67 |
91.11
|
89.63
|
623K | -1.14% | |||
| Sep 9 | 90.9 | 91.27 |
92.13
|
90.64
|
931K | -0.5% | |||
| Sep 6 | 91.36 | 90.58 |
92.31
|
90.58
|
1.4M | 1.08% | |||
| Sep 5 | 90.38 | 90.79 |
91.11
|
89.67
|
2.2M | 0.06% | |||
| Sep 4 | 90.33 | 90.13 |
91.35
|
89.89
|
3.0M | -0.1% | |||
| Sep 3 | 90.42 | 89.72 |
90.75
|
89.72
|
1.1M | 0.01% | |||
| Aug 30 | 90.41 | 89.7 |
90.57
|
89
|
900K | 1.41% | |||
| Aug 29 | 89.15 | 89.96 |
89.96
|
87.88
|
1.2M | -0.17% | |||
| Aug 28 | 89.3 | 89.5 |
90.49
|
88.97
|
1.0M | 0% | |||