About
Profile
Here at Crown, we are passionate about helping our customers build their brands and connect with consumers around the world.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Crown Holdings Non-GAAP EPS of $1.20 beats by $0.15, revenue of $2.97B misses by $130M
- Crown Holdings raises quarterly dividend by 9.1% to $0.24/share
- Warning: CCK is at high risk of performing badly
- Corvex Management adds Crown Holdings in Q4; exits Uber, Amazon
- Crown Holdings Non-GAAP EPS of $1.17 beats by $0.12, revenue of $3.01B misses by $110M
- Crown Holdings Q4 2022 Earnings Preview
- Ardagh Metal Packaging gains on positive mention
- Avery Dennison upgraded, Packaging Corp. downgraded at BofA
- Crown Holdings jumps after reaching cooperation agreement with Carl Icahn
- Microsoft among Credit Suisse's latest 'Top of the Crop' ideas
- Carl Icahn takes stakes in Crown Holdings, Twitter in Q3
- Billionaire investor Carl Icahn says we are still in a bear market
- Crown Holdings adopts poison pill amid Carl Icahn stake news
- Crown Holdings gains after activist Icahn takes 8% stake (update)
- Carl Icahn can ‘unlock value’ in Crown Holdings - Jefferies
- Activist Carl Icahn said to take 8% stake in Crown Holdings
- Crown Holdings declares $0.22 dividend
- Crown Holdings stock crashes as inflationary pressures prompt light guidance
- Crown Holdings Non-GAAP EPS of $1.46 misses by $0.31, revenue of $3.26B misses by $20M
- Crown Holdings Q3 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 83.7 | 81.68 |
84.2
|
80.05
|
1.8M | 1.91% | ||||
| Oct 6, 2023 | 82.13 | 85.49 |
85.66
|
82.1
|
1.8M | -4.02% | ||||
| Oct 5, 2023 | 85.57 | 87.48 |
88.04
|
84.64
|
1.2M | -2.5% | ||||
| Oct 4, 2023 | 87.76 | 87.31 |
87.95
|
86.11
|
716K | 1.09% | ||||
| Oct 3, 2023 | 86.81 | 87.12 |
88.29
|
86.2
|
689K | -1.42% | ||||
| Oct 2, 2023 | 88.06 | 88.15 |
89
|
87.64
|
615K | -0.47% | ||||
| Sep 29, 2023 | 88.48 | 89.3 |
89.83
|
88.3
|
689K | 0.37% | ||||
| Sep 28, 2023 | 88.15 | 86.76 |
88.84
|
86.32
|
554K | 1.81% | ||||
| Sep 27, 2023 | 86.58 | 86.07 |
87.72
|
85.43
|
879K | 1.03% | ||||
| Sep 26, 2023 | 85.7 | 86.44 |
87
|
85.62
|
574K | -1.58% | ||||
| Sep 25, 2023 | 87.08 | 87 |
87.49
|
86.26
|
574K | -0.48% | ||||
| Sep 22, 2023 | 87.5 | 88.35 |
88.68
|
87.47
|
464K | -0.96% | ||||
| Sep 21, 2023 | 88.35 | 90.1 |
90.1
|
88.29
|
702K | -2.24% | ||||
| Sep 20, 2023 | 90.37 | 89.92 |
91.46
|
89.17
|
569K | 0.74% | ||||
| Sep 19, 2023 | 89.71 | 90.38 |
91.03
|
89.26
|
624K | -0.65% | ||||
| Sep 18, 2023 | 90.3 | 90.3 |
90.92
|
89.6
|
399K | -0.04% | ||||
| Sep 15, 2023 | 90.34 | 91.57 |
92.34
|
89.71
|
1.2M | -1.73% | ||||
| Sep 14, 2023 | 91.93 | 91.21 |
92.36
|
90.91
|
1.1M | 1.85% | ||||
| Sep 13, 2023 | 90.26 | 89.08 |
91.56
|
88.47
|
989K | 0.96% | ||||
| Sep 12, 2023 | 89.4 | 89.22 |
89.65
|
88.28
|
779K | 0.07% | ||||
| Sep 11, 2023 | 89.34 | 90.73 |
91.59
|
89.1
|
1.3M | -0.67% | ||||
| Sep 8, 2023 | 89.94 | 89.24 |
90.17
|
88.88
|
420K | 1.11% | ||||
| Sep 7, 2023 | 88.95 | 90.04 |
90.9
|
88.86
|
889K | -2.05% | ||||
| Sep 6, 2023 | 90.81 | 91.85 |
92.31
|
90.2
|
464K | -1.35% | ||||
| Sep 5, 2023 | 92.05 | 92.92 |
92.97
|
91.2
|
847K | -1.94% | ||||
| Sep 1, 2023 | 93.87 | 93.27 |
94.49
|
93.27
|
599K | 1.31% | ||||
| Aug 31, 2023 | 92.66 | 92.74 |
93.18
|
92.49
|
479K | 0.36% | ||||
| Aug 30, 2023 | 92.33 | 91.92 |
93.04
|
91.52
|
617K | 0.74% | ||||
| Aug 29, 2023 | 91.65 | 90.06 |
91.8
|
89.35
|
733K | 2.15% | ||||
| Aug 28, 2023 | 89.72 | 88.67 |
89.98
|
88.38
|
436K | 1.34% | ||||
| Aug 25, 2023 | 88.53 | 89.15 |
89.35
|
87.91
|
451K | -0.02% | ||||
| Aug 24, 2023 | 88.55 | 87.61 |
88.96
|
87.4
|
673K | 0.74% | ||||
| Aug 23, 2023 | 87.9 | 87.88 |
87.91
|
87.3
|
723K | 0.14% | ||||
| Aug 22, 2023 | 87.78 | 87.49 |
87.91
|
86.57
|
529K | 0.47% | ||||
| Aug 21, 2023 | 87.37 | 87.84 |
88.08
|
86.26
|
1.4M | -0.21% | ||||
| Aug 18, 2023 | 87.55 | 87.16 |
87.63
|
86.69
|
700K | -0.44% | ||||
| Aug 17, 2023 | 87.94 | 88.17 |
89.22
|
87.62
|
599K | -0.17% | ||||
| Aug 16, 2023 | 88.09 | 87.96 |
89.22
|
87.91
|
817K | -0.07% | ||||
| Aug 15, 2023 | 88.15 | 88.41 |
89.25
|
88.1
|
511K | -1.2% | ||||
| Aug 14, 2023 | 89.22 | 88.7 |
89.38
|
87.79
|
863K | 0.26% | ||||
| Aug 11, 2023 | 88.99 | 88.7 |
89.28
|
88.38
|
610K | -0.16% | ||||
| Aug 10, 2023 | 89.13 | 88.78 |
90.35
|
88.18
|
1.5M | 0.76% | ||||
| Aug 9, 2023 | 88.46 | 88.83 |
89.45
|
88.21
|
853K | -0.96% | ||||
| Aug 8, 2023 | 89.32 | 89.09 |
89.83
|
88.22
|
1.5M | -1.04% | ||||
| Aug 7, 2023 | 90.26 | 90.83 |
91.01
|
89.68
|
567K | -0.29% | ||||
| Aug 4, 2023 | 90.52 | 91.48 |
92.31
|
89.41
|
1.0M | -1.09% | ||||
| Aug 3, 2023 | 91.52 | 90.59 |
92.97
|
90.04
|
1.8M | 0.77% | ||||
| Aug 2, 2023 | 90.82 | 91.89 |
92.03
|
90.25
|
750K | -2.31% | ||||
| Aug 1, 2023 | 92.97 | 91.97 |
93.59
|
90.85
|
1.1M | 0.23% | ||||
| Jul 31, 2023 | 92.76 | 94.25 |
94.78
|
92.6
|
875K | -1.75% | ||||
| Jul 28, 2023 | 94.41 | 94.22 |
95.13
|
93.38
|
1.3M | 0.89% | ||||
| Jul 27, 2023 | 93.58 | 95 |
95.31
|
93.15
|
929K | -0.53% | ||||
| Jul 26, 2023 | 94.08 | 95.76 |
95.92
|
93.5
|
1.9M | -2.11% | ||||
| Jul 25, 2023 | 96.11 | 90.12 |
96.35
|
88.44
|
1.8M | 6.18% | ||||
| Jul 24, 2023 | 90.52 | 90.78 |
91.04
|
89.98
|
1.4M | -0.32% | ||||
| Jul 21, 2023 | 90.81 | 91.52 |
91.55
|
90.4
|
653K | -0.8% | ||||
| Jul 20, 2023 | 91.54 | 91.58 |
91.73
|
90.01
|
960K | 0.66% | ||||
| Jul 19, 2023 | 90.94 | 90 |
90.99
|
89.73
|
1.1M | 1.07% | ||||
| Jul 18, 2023 | 89.98 | 89.29 |
90
|
88.39
|
1.2M | 1.48% | ||||
| Jul 17, 2023 | 88.67 | 89.01 |
89.5
|
88.41
|
488K | 0% | ||||