About
Profile
Dunkin’, founded in Quincy, Massachusetts in 1950, is famous for its combination of high-quality coffees, espresso beverages, baked goods and breakfast sandwiches served all day with fast, friendly service. Baskin-Robbins, founded in Glendale, Californi
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DNKN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 14 | 106.48 | 106.43 |
106.50
|
106.43
|
1.83M | 0.06% | ||||
| Dec 11 | 106.42 | 106.43 |
106.45
|
106.42
|
1.08M | -0.03% | ||||
| Dec 10 | 106.45 | 106.42 |
106.47
|
106.42
|
579.60K | 0% | ||||
| Dec 9 | 106.45 | 106.40 |
106.46
|
106.39
|
1.07M | 0.04% | ||||
| Dec 8 | 106.41 | 106.40 |
106.43
|
106.38
|
633.93K | -0.01% | ||||
| Dec 7 | 106.42 | 106.38 |
106.43
|
106.35
|
812.93K | 0.08% | ||||
| Dec 4 | 106.34 | 106.40 |
106.43
|
106.33
|
1.07M | -0.05% | ||||
| Dec 3 | 106.39 | 106.32 |
106.44
|
106.30
|
1.24M | 0.05% | ||||
| Dec 2 | 106.34 | 106.32 |
106.35
|
106.30
|
1.11M | 0.02% | ||||
| Dec 1 | 106.32 | 106.36 |
106.40
|
106.30
|
1.97M | -0.02% | ||||
| Nov 30 | 106.34 | 106.31 |
106.50
|
106.30
|
1.64M | 0.01% | ||||
| Nov 27 | 106.33 | 106.30 |
106.40
|
106.28
|
484.61K | 0.04% | ||||
| Nov 25 | 106.29 | 106.27 |
106.36
|
106.24
|
1.24M | 0.03% | ||||
| Nov 24 | 106.26 | 106.49 |
106.49
|
106.21
|
1.25M | 0.04% | ||||
| Nov 23 | 106.22 | 106.24 |
106.29
|
106.20
|
1.38M | 0.06% | ||||
| Nov 20 | 106.16 | 106.15 |
106.22
|
106.15
|
2.04M | -0.03% | ||||
| Nov 19 | 106.19 | 106.14 |
106.22
|
106.13
|
1.86M | 0.04% | ||||
| Nov 18 | 106.15 | 106.18 |
106.30
|
106.15
|
2.35M | -0.04% | ||||
| Nov 17 | 106.19 | 106.15 |
106.22
|
106.14
|
1.25M | -0.03% | ||||
| Nov 16 | 106.22 | 106.23 |
106.25
|
106.13
|
2.05M | 0.08% | ||||
| Nov 13 | 106.13 | 106.22 |
106.25
|
106.09
|
1.93M | -0.02% | ||||
| Nov 12 | 106.15 | 106.16 |
106.26
|
106.10
|
2.08M | -0.02% | ||||
| Nov 11 | 106.17 | 106.12 |
106.26
|
106.08
|
1.70M | 0.03% | ||||
| Nov 10 | 106.14 | 106.11 |
106.18
|
106.03
|
4.57M | 0.08% | ||||
| Nov 9 | 106.05 | 106.20 |
106.24
|
105.98
|
7.32M | -0.06% | ||||
| Nov 6 | 106.11 | 106.12 |
106.20
|
106.03
|
4.79M | 0.05% | ||||
| Nov 5 | 106.06 | 106.22 |
106.22
|
106.06
|
4.51M | -0.12% | ||||
| Nov 4 | 106.19 | 106.02 |
106.27
|
106.02
|
6.14M | 0.15% | ||||
| Nov 3 | 106.03 | 106.14 |
106.23
|
106.00
|
6.00M | -0.15% | ||||
| Nov 2 | 106.19 | 105.95 |
106.28
|
105.87
|
21.41M | -0.27% | ||||