About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RNG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- RingCentral Non-GAAP EPS of $0.86 beats by $0.04, revenue of $571.27M beats by $0.88M
- RingCentral Q4 2023 Earnings Preview
- AMZN, WDC and others could see post-earnings boost - Morgan Stanley's Mike Wilson
- Stocks most at risk if the Fed reasserts higher-for-longer - JPM
- Microsoft is Wells Fargo's top software pick for 2024 as bank cuts Salesforce, others
- RingCentral announces repurchase of about $253M of convertible notes
- RingCentral CEO switch up not a good sign; Jefferies downgrades
- RingCentral founder returns, CEO ousted
- RingCentral gains after canceling from Barclays tech conference; CFO unable to attend due to illness
- RingCentral CFO sold shares worth $1.56M
- RingCentral Executive Chairman discloses sale of about 67K shares
- RingCentral's new management team in focus after strong earnings
- RingCentral pops as forecasts beat estimates
- RingCentral Non-GAAP EPS of $0.78 beats by $0.03, revenue of $558.16M beats by $4.11M
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- RingCentral Q3 2023 Earnings Preview
- RingCentral dips as Rosenblatt downgrades on possible rev view reset after leadership change
- Five9, Bandwidth, RingCentral have good setups going into Q3: Barclays
- RingCentral climbs 4%, will repurchase $171M convertible senior notes
- RingCentral announces pricing of $400M of senior unsecured notes due 2030
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.39 / 0.3701 | 448.5M / 435.79M |
Beat! |
| November 9, 2021 | 0.36 / 0.3341 | 414.63M / 393.42M |
Beat! |
| August 3, 2021 | 0.32 / 0.2792 | 379.27M / 358.89M |
Beat! |
| May 4, 2021 | 0.27 / 0.2483 | 352.36M / 339.93M |
Beat! |
| February 16, 2021 | 0.29 / 0.2689 | 334.54M / 317.56M |
Beat! |
| November 9, 2020 | 0.26 / 0.2407 | 303.62M / 287.3M |
Beat! |
| August 3, 2020 | 0.24 / 0.2 | 277.99M / 263.8M |
Beat! |
| May 6, 2020 | 0.19 / 0.18 | 267.51M / 257.07M |
Beat! |
| February 10, 2020 | 0.22 / 0.21 | 252.87M / 239.47M |
Beat! |
| November 4, 2019 | 0.22 / 0.19 | 233.35M / 221.35M |
Beat! |
| July 29, 2019 | 0.21 / 0.16 | 215M / 204.63M |
Beat! |
| May 6, 2019 | 0.17 / 0.15 | 201.49M / 193.53M |
Beat! |
| February 11, 2019 | 0.23 / 0.18 | 188.62M / 181.12M |
Beat! |
| November 5, 2018 | 0.19 / 0.16 | 173.83M / 166.7M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 31.35 | 31.66 |
32.61
|
31.33
|
2.3M | -2.09% | ||||
| May 22, 2023 | 32.02 | 31 |
32.18
|
30.69
|
1.9M | 3.22% | ||||
| May 19, 2023 | 31.02 | 32.01 |
32.01
|
30.47
|
1.8M | -0.03% | ||||
| May 18, 2023 | 31.03 | 29.49 |
31.19
|
29.45
|
2.2M | 6.16% | ||||
| May 17, 2023 | 29.23 | 26.89 |
29.48
|
26.83
|
2.9M | 8.70% | ||||
| May 16, 2023 | 26.89 | 28 |
28.26
|
26.74
|
3.6M | -5.32% | ||||
| May 15, 2023 | 28.4 | 27.48 |
28.57
|
27.2
|
2.4M | 3.65% | ||||
| May 12, 2023 | 27.4 | 28.44 |
28.66
|
27.14
|
2.7M | -4.66% | ||||
| May 11, 2023 | 28.74 | 30.29 |
31.25
|
28.71
|
3.6M | -5.15% | ||||
| May 10, 2023 | 30.3 | 29.31 |
31.78
|
28.36
|
8.4M | 14.34% | ||||
| May 9, 2023 | 26.5 | 26.13 |
26.78
|
25.87
|
2.9M | -0.71% | ||||
| May 8, 2023 | 26.69 | 26.48 |
26.8
|
25.9
|
1.9M | 2.50% | ||||
| May 5, 2023 | 26.04 | 25.88 |
26.43
|
25.56
|
3.4M | 2.72% | ||||
| May 4, 2023 | 25.35 | 26.1 |
26.3
|
25.32
|
3.2M | -2.16% | ||||
| May 3, 2023 | 25.91 | 26.2 |
27.01
|
25.86
|
2.0M | -2.78% | ||||
| May 2, 2023 | 26.65 | 27.68 |
28
|
26.64
|
1.6M | -4.69% | ||||
| May 1, 2023 | 27.96 | 27.42 |
28.2
|
27.15
|
1.1M | 1.45% | ||||
| Apr 28, 2023 | 27.56 | 27.37 |
28.02
|
27.13
|
1.1M | -0.58% | ||||
| Apr 27, 2023 | 27.72 | 28.58 |
28.88
|
27.72
|
1.3M | -1.11% | ||||
| Apr 26, 2023 | 28.03 | 27.83 |
28.26
|
27.62
|
1.7M | 3.36% | ||||
| Apr 25, 2023 | 27.12 | 28.12 |
28.15
|
27.1
|
2.2M | -4.81% | ||||
| Apr 24, 2023 | 28.49 | 28.67 |
28.95
|
27.76
|
2.2M | -1.04% | ||||
| Apr 21, 2023 | 28.79 | 28.7 |
29
|
28.25
|
1.2M | 0.77% | ||||
| Apr 20, 2023 | 28.57 | 28.5 |
28.96
|
28.12
|
2.0M | -2.06% | ||||
| Apr 19, 2023 | 29.17 | 28.55 |
29.42
|
28.41
|
1.2M | 0.07% | ||||
| Apr 18, 2023 | 29.15 | 29.7 |
29.82
|
28.75
|
1.4M | 0.38% | ||||
| Apr 17, 2023 | 29.04 | 29.03 |
29.37
|
28.81
|
1.1M | 0.31% | ||||
| Apr 14, 2023 | 28.95 | 28.89 |
29.21
|
28.33
|
1.0M | -0.69% | ||||
| Apr 13, 2023 | 29.15 | 29.04 |
29.74
|
28.96
|
1.0M | 1.96% | ||||
| Apr 12, 2023 | 28.59 | 29.82 |
29.96
|
28.2
|
1.3M | -1.35% | ||||
| Apr 11, 2023 | 28.98 | 29.17 |
29.55
|
28.58
|
1.8M | -1.29% | ||||
| Apr 10, 2023 | 29.36 | 29.13 |
29.6
|
28.74
|
1.3M | -1.18% | ||||
| Apr 6, 2023 | 29.71 | 28.98 |
29.73
|
28.37
|
1.1M | 2.13% | ||||
| Apr 5, 2023 | 29.09 | 29.87 |
30.19
|
28.42
|
1.3M | -3.61% | ||||
| Apr 4, 2023 | 30.18 | 30.7 |
30.91
|
29.76
|
1.6M | -0.85% | ||||
| Apr 3, 2023 | 30.44 | 30.29 |
30.77
|
29.9
|
1.5M | -0.75% | ||||
| Mar 31, 2023 | 30.67 | 29.92 |
30.88
|
29.72
|
1.7M | 3.76% | ||||
| Mar 30, 2023 | 29.56 | 29.48 |
30.14
|
29.46
|
1.3M | 0.78% | ||||
| Mar 29, 2023 | 29.33 | 28.9 |
29.4
|
28.4
|
2.1M | 2.77% | ||||
| Mar 28, 2023 | 28.54 | 27.39 |
28.57
|
27.21
|
2.5M | 4.01% | ||||
| Mar 27, 2023 | 27.44 | 27.13 |
27.7
|
26.89
|
1.4M | 2.16% | ||||
| Mar 24, 2023 | 26.86 | 27.32 |
27.34
|
26.47
|
3.0M | -1.4% | ||||
| Mar 23, 2023 | 27.24 | 28.05 |
28.77
|
27.01
|
3.0M | -1.59% | ||||
| Mar 22, 2023 | 27.68 | 29.41 |
29.45
|
27.55
|
2.8M | -6.14% | ||||
| Mar 21, 2023 | 29.49 | 28.49 |
29.53
|
28.16
|
3.8M | 4.46% | ||||
| Mar 20, 2023 | 28.23 | 29.79 |
29.96
|
28.08
|
3.5M | -6.12% | ||||
| Mar 17, 2023 | 30.07 | 31 |
31.34
|
29.61
|
3.4M | -5.94% | ||||
| Mar 16, 2023 | 31.97 | 32.42 |
32.58
|
31.18
|
1.5M | -1.27% | ||||
| Mar 15, 2023 | 32.38 | 31.32 |
32.55
|
30.99
|
1.7M | 2.50% | ||||
| Mar 14, 2023 | 31.59 | 32.18 |
32.68
|
31.23
|
2.1M | 0.41% | ||||
| Mar 13, 2023 | 31.46 | 32.59 |
32.59
|
30.52
|
3.4M | -4.2% | ||||
| Mar 10, 2023 | 32.84 | 33.55 |
33.65
|
31.64
|
2.2M | -3.01% | ||||
| Mar 9, 2023 | 33.86 | 34.5 |
35.86
|
33.75
|
2.1M | -2.7% | ||||
| Mar 8, 2023 | 34.8 | 35.45 |
35.73
|
34.57
|
1.5M | -1.78% | ||||
| Mar 7, 2023 | 35.43 | 35.97 |
36.92
|
35.14
|
1.7M | -1.28% | ||||
| Mar 6, 2023 | 35.89 | 36.93 |
37.34
|
35.75
|
2.2M | -2.45% | ||||
| Mar 3, 2023 | 36.79 | 34.08 |
37.09
|
34.08
|
3.2M | 8.72% | ||||
| Mar 2, 2023 | 33.84 | 32.68 |
34.07
|
32.29
|
2.8M | 2.42% | ||||
| Mar 1, 2023 | 33.04 | 32.96 |
33.36
|
32.52
|
2.6M | 0% | ||||
| Feb 28, 2023 | 33.04 | 33.88 |
34.34
|
33.03
|
2.9M | 0% | ||||