About
Profile
8x8 cloud solutions help businesses transform their customer and employee experience with one system of engagement for voice, video meetings, chat, team messaging, contact center and enterprise-class API solutions powered by one global cloud communication
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EGHT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 8X8 Non-GAAP EPS of $0.14 beats by $0.05, revenue of $185M beats by $1.4M
- 8X8 Q2 2024 Earnings Preview
- Airbnb, Blackstone rise on joining S&P 500 index
- Warning: EGHT is at high risk of performing badly
- 8X8 Non-GAAP EPS of $0.13 in-line, revenue of $183.29M misses by $3.81M
- 8X8 Q1 2024 Earnings Preview
- 8x8 promotes interim CFO Kevin Kraus into permanent spot
- Samuel Wilson becomes permanent CEO at 8x8
- RingCentral potential combination with 8x8 make sense, analyst says
- 8X8, RingCentral jump as investor plans to seek talks with management
- 8X8 Non-GAAP EPS of $0.11 beats by $0.02, revenue of $184.53M misses by $1.21M
- 8X8 FQ4 2023 Earnings Preview
- Where the layoffs are: white collar over blue collar
- 8X8 Non-GAAP EPS of $0.07 beats by $0.04, revenue of $184.4M misses by $1.1M
- 8X8 Q3 2023 Earnings Preview
- Twilio slips as Baird says checks more positive on CCaaS than UCaaS
- 8x8 to cut 7% of jobs by June
- RingCentral rises as Morgan Stanley upgrades, citing 'overly negative investor sentiment'
- 8x8 sells Callstats technology to Spearline
- 8x8 names Samuel Wilson as interim CEO
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 0.02 / 0.0144 | 156.87M / 154.08M |
Beat! |
| November 2, 2021 | 0.01 / 0.007 | 151.56M / 148.29M |
Beat! |
| August 4, 2021 | 0.01 / 0.004 | 148.33M / 142.97M |
Beat! |
| May 10, 2021 | - / -0.0094 | 144.72M / 140.03M |
Beat! |
| January 28, 2021 | -0.02 / -0.0294 | 136.7M / 132.82M |
Beat! |
| October 28, 2020 | -0.03 / -0.0718 | 129.13M / 126.04M |
Beat! |
| July 30, 2020 | -0.07 / -0.12 | 121.81M / 120.65M |
Beat! |
| May 12, 2020 | -0.12 / -0.14 | 121.48M / 119.33M |
Beat! |
| February 4, 2020 | -0.17 / -0.17 | 118.57M / 114.1M |
Beat! |
| October 30, 2019 | -0.16 / -0.17 | 109.52M / 106.8M |
Beat! |
| July 30, 2019 | -0.14 / -0.17 | 96.68M / 95.88M |
Beat! |
| May 14, 2019 | -0.09 / -0.08 | 93.77M / 92.99M |
Beat! |
| January 29, 2019 | -0.06 / -0.06 | 89.91M / 88.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.45 | 2.38 |
2.48
|
2.37
|
766K | 0.82% | ||||
| Oct 6, 2023 | 2.43 | 2.41 |
2.48
|
2.41
|
1.0M | -0.41% | ||||
| Oct 5, 2023 | 2.44 | 2.51 |
2.51
|
2.41
|
990K | -0.41% | ||||
| Oct 4, 2023 | 2.45 | 2.46 |
2.52
|
2.42
|
739K | -0.81% | ||||
| Oct 3, 2023 | 2.47 | 2.56 |
2.59
|
2.43
|
995K | -5% | ||||
| Oct 2, 2023 | 2.6 | 2.57 |
2.63
|
2.53
|
1.1M | 3.17% | ||||
| Sep 29, 2023 | 2.52 | 2.52 |
2.59
|
2.51
|
1.6M | 1.61% | ||||
| Sep 28, 2023 | 2.48 | 2.44 |
2.52
|
2.42
|
1.4M | 1.22% | ||||
| Sep 27, 2023 | 2.45 | 2.52 |
2.54
|
2.43
|
1.2M | -0.81% | ||||
| Sep 26, 2023 | 2.47 | 2.47 |
2.54
|
2.44
|
2.2M | -1.2% | ||||
| Sep 25, 2023 | 2.5 | 2.44 |
2.55
|
2.42
|
2.2M | 2.04% | ||||
| Sep 22, 2023 | 2.45 | 2.52 |
2.54
|
2.44
|
3.3M | -1.61% | ||||
| Sep 21, 2023 | 2.49 | 2.43 |
2.52
|
2.37
|
2.7M | 2.05% | ||||
| Sep 20, 2023 | 2.44 | 2.52 |
2.53
|
2.44
|
3.1M | -2.4% | ||||
| Sep 19, 2023 | 2.5 | 2.52 |
2.6
|
2.47
|
1.9M | -1.57% | ||||
| Sep 18, 2023 | 2.54 | 2.8 |
2.8
|
2.45
|
4.2M | -3.42% | ||||
| Sep 15, 2023 | 2.63 | 2.58 |
2.66
|
2.49
|
25.4M | 0.38% | ||||
| Sep 14, 2023 | 2.62 | 2.64 |
2.66
|
2.56
|
3.2M | 1.16% | ||||
| Sep 13, 2023 | 2.59 | 2.63 |
2.69
|
2.56
|
2.7M | -1.52% | ||||
| Sep 12, 2023 | 2.63 | 2.5 |
2.63
|
2.48
|
3.9M | 2.73% | ||||
| Sep 11, 2023 | 2.56 | 2.71 |
2.73
|
2.55
|
2.6M | -4.48% | ||||
| Sep 8, 2023 | 2.68 | 2.69 |
2.72
|
2.57
|
3.0M | 0.37% | ||||
| Sep 7, 2023 | 2.67 | 2.79 |
2.84
|
2.65
|
3.7M | -6.64% | ||||
| Sep 6, 2023 | 2.86 | 3.01 |
3.02
|
2.7
|
3.6M | -4.67% | ||||
| Sep 5, 2023 | 3 | 2.97 |
3.03
|
2.75
|
6.6M | -4.76% | ||||
| Sep 1, 2023 | 3.15 | 3.27 |
3.37
|
3.11
|
1.1M | -3.08% | ||||
| Aug 31, 2023 | 3.25 | 3.16 |
3.29
|
3.15
|
1.5M | 4.17% | ||||
| Aug 30, 2023 | 3.12 | 3.1 |
3.18
|
3.09
|
1.3M | -0.32% | ||||
| Aug 29, 2023 | 3.13 | 3.04 |
3.18
|
3.03
|
1.1M | 2.62% | ||||
| Aug 28, 2023 | 3.05 | 3.01 |
3.13
|
3.01
|
1.4M | 3.04% | ||||
| Aug 25, 2023 | 2.96 | 3.08 |
3.1
|
2.95
|
925K | -2.95% | ||||
| Aug 24, 2023 | 3.05 | 3.12 |
3.21
|
3.01
|
910K | -2.24% | ||||
| Aug 23, 2023 | 3.12 | 3.08 |
3.14
|
3.06
|
979K | 1.30% | ||||
| Aug 22, 2023 | 3.08 | 3.27 |
3.32
|
3.07
|
1.4M | -5.23% | ||||
| Aug 21, 2023 | 3.25 | 3.5 |
3.61
|
3.24
|
1.7M | -7.14% | ||||
| Aug 18, 2023 | 3.5 | 3.39 |
3.53
|
3.32
|
8.4M | 2.04% | ||||
| Aug 17, 2023 | 3.43 | 3.37 |
3.53
|
3.37
|
1.4M | 1.18% | ||||
| Aug 16, 2023 | 3.39 | 3.58 |
3.63
|
3.39
|
2.1M | -6.35% | ||||
| Aug 15, 2023 | 3.62 | 3.57 |
3.71
|
3.54
|
1.6M | 0% | ||||
| Aug 14, 2023 | 3.62 | 3.49 |
3.7
|
3.44
|
1.8M | 3.13% | ||||
| Aug 11, 2023 | 3.51 | 3.47 |
3.67
|
3.46
|
1.3M | -0.57% | ||||
| Aug 10, 2023 | 3.53 | 3.23 |
3.6
|
3.22
|
2.5M | 6.97% | ||||
| Aug 9, 2023 | 3.3 | 3.84 |
3.85
|
2.76
|
6.9M | -21.62% | ||||
| Aug 8, 2023 | 4.21 | 4.49 |
4.49
|
3.99
|
1.7M | -9.46% | ||||
| Aug 7, 2023 | 4.65 | 4.59 |
4.66
|
4.45
|
1.1M | 1.97% | ||||
| Aug 4, 2023 | 4.56 | 4.59 |
4.7
|
4.54
|
1.0M | -1.08% | ||||
| Aug 3, 2023 | 4.61 | 4.57 |
4.65
|
4.5
|
790K | -0.65% | ||||
| Aug 2, 2023 | 4.64 | 4.71 |
4.72
|
4.58
|
1.2M | -3.53% | ||||
| Aug 1, 2023 | 4.81 | 4.7 |
4.88
|
4.65
|
2.4M | 1.48% | ||||
| Jul 31, 2023 | 4.74 | 4.51 |
4.82
|
4.51
|
1.4M | 5.10% | ||||
| Jul 28, 2023 | 4.51 | 4.33 |
4.52
|
4.33
|
941K | 6.37% | ||||
| Jul 27, 2023 | 4.24 | 4.41 |
4.44
|
4.22
|
614K | -2.53% | ||||
| Jul 26, 2023 | 4.35 | 4.24 |
4.38
|
4.19
|
683K | 2.11% | ||||
| Jul 25, 2023 | 4.26 | 4.34 |
4.38
|
4.25
|
694K | -2.07% | ||||
| Jul 24, 2023 | 4.35 | 4.35 |
4.39
|
4.28
|
471K | 0.23% | ||||
| Jul 21, 2023 | 4.34 | 4.48 |
4.51
|
4.34
|
595K | -1.59% | ||||
| Jul 20, 2023 | 4.41 | 4.64 |
4.64
|
4.31
|
1.3M | -5.57% | ||||
| Jul 19, 2023 | 4.67 | 4.67 |
4.78
|
4.63
|
1.1M | 0.21% | ||||
| Jul 18, 2023 | 4.66 | 4.45 |
4.67
|
4.45
|
677K | 4.25% | ||||
| Jul 17, 2023 | 4.47 | 4.53 |
4.55
|
4.38
|
2.1M | 0% | ||||