About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALNY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alnylam posts Q4 topline miss; pushes back key data readout
- Alnylam Pharmaceuticals Non-GAAP EPS of -$0.77 in-line, revenue of $439.72M misses by $2.58M
- Alnylam Pharmaceuticals Q4 2023 Earnings Preview
- Investors growing more bullish on SMID cap biotech stocks
- Regeneron eyes Wegovy combo to improve quality of weight loss
- Alnylam reports preliminary Q4 global net product revenues
- U.S. strong buy ideas for the next 12 months – according to Citi
- Biotechs post record gains in November amid improving outlook
- Alnylam reports positive Phase 2 data for hypertension drug
- Alnylam Pharmaceuticals beats Q3 top and bottom line estimates; updates FY23 outlook
- Alnylam Pharmaceuticals Q3 2023 Earnings Preview
- Alnylam downgraded at Oppenheimer ahead of key data readout
- Alnylam sends Arbutus lower after FDA snub for amyloidosis drug
- Alnylam U.S. label expansion for amyloidosis drug denied
- Ionis, AbbVie, Alnylam draw bullish views at Raymond James
- Citi says concerns over FDA approval of Alnylam drug are "overdone"
- Alnylam stock falls after FDA panel questions drug's effectiveness
- Alnylam wins FDA panel backing additional Onpattro indications
- Alnylam stock trading halted as FDA AdCom meets on amyloidosis drug
- Alnylam amyloidosis drug led to “small” benefits in Phase 3 trial: FDA
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | -2.16 / -1.56 | 258.54M / 232.49M |
Beat! |
| October 28, 2021 | -1.72 / -1.54 | 187.63M / 218.72M | |
| August 3, 2021 | -1.61 / -1.61 | 220.55M / 192.05M |
Beat! |
| April 29, 2021 | -1.71 / -1.75 | 177.57M / 168.5M |
Beat! |
| February 11, 2021 | -2.09 / -1.78 | 163.56M / 146.64M |
Beat! |
| November 5, 2020 | -2.18 / -1.63 | 125.85M / 119.05M |
Beat! |
| August 6, 2020 | -1.56 / -1.72 | 103.96M / 98.76M |
Beat! |
| May 6, 2020 | -1.62 / -1.89 | 99.48M / 91.74M |
Beat! |
| February 6, 2020 | -2.47 / -2.21 | 71.68M / 71.6M |
Beat! |
| October 31, 2019 | -1.92 / -2.07 | 70.06M / 57.17M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 273.99 | 279.38 |
279.7
|
273.45
|
382K | -1.86% | |||
| Jan 28 | 279.19 | 276.97 |
283.55
|
273.33
|
611K | 0.89% | |||
| Jan 27 | 276.73 | 277.01 |
287.22
|
274.24
|
786K | -0.73% | |||
| Jan 24 | 278.76 | 273.43 |
279.67
|
271.52
|
924K | 1.17% | |||
| Jan 23 | 275.54 | 266.85 |
277.22
|
263.01
|
686K | 3.38% | |||
| Jan 22 | 266.54 | 265.71 |
269.14
|
262.17
|
746K | 0.58% | |||
| Jan 21 | 264.99 | 251.37 |
265.02
|
251.23
|
939K | 7.60% | |||
| Jan 17 | 246.27 | 251.28 |
253.5
|
245.69
|
558K | -1.16% | |||
| Jan 16 | 249.16 | 252.54 |
256.93
|
247.9
|
684K | -0.74% | |||
| Jan 15 | 251.01 | 244 |
255.29
|
244
|
871K | 4.37% | |||
| Jan 14 | 240.51 | 258.74 |
259.6
|
240.02
|
784K | -6.88% | |||
| Jan 13 | 258.27 | 240 |
261.86
|
236.87
|
1.2M | 8.53% | |||
| Jan 10 | 237.98 | 237.17 |
240.16
|
232.82
|
706K | -1.07% | |||
| Jan 8 | 240.55 | 236.34 |
240.65
|
234.11
|
654K | 1.95% | |||
| Jan 7 | 235.95 | 234 |
239.23
|
232.98
|
629K | 1.20% | |||
| Jan 6 | 233.15 | 234.09 |
237.49
|
231
|
562K | -0.48% | |||
| Jan 3 | 234.28 | 232.59 |
235.52
|
232.35
|
411K | 0.28% | |||
| Jan 2 | 233.62 | 237.92 |
239.99
|
232.25
|
393K | -0.72% | |||
| Dec 31, 2024 | 235.31 | 237.26 |
238.44
|
235.16
|
370K | -0.3% | |||
| Dec 30, 2024 | 236.01 | 235.73 |
236.95
|
233
|
382K | -0.82% | |||
| Dec 27, 2024 | 237.97 | 241.81 |
243.61
|
237.15
|
343K | -1.87% | |||
| Dec 26, 2024 | 242.5 | 241.78 |
244.82
|
240.43
|
359K | -0.31% | |||
| Dec 24, 2024 | 243.25 | 241.7 |
243.9
|
236.7
|
253K | 0.41% | |||
| Dec 23, 2024 | 242.26 | 244.63 |
244.64
|
237.12
|
718K | -1.3% | |||
| Dec 20, 2024 | 245.44 | 239.45 |
247.21
|
235.93
|
1.7M | 2.75% | |||
| Dec 19, 2024 | 238.87 | 238.11 |
242.87
|
233.41
|
976K | 0.40% | |||
| Dec 18, 2024 | 237.92 | 245.67 |
247.05
|
237.25
|
543K | -3.51% | |||
| Dec 17, 2024 | 246.58 | 242.7 |
249.58
|
240.42
|
634K | 1.06% | |||
| Dec 16, 2024 | 243.99 | 246.44 |
247.93
|
242.13
|
599K | -0.59% | |||
| Dec 13, 2024 | 245.44 | 246.01 |
249.51
|
241.89
|
592K | 0.07% | |||
| Dec 12, 2024 | 245.26 | 255.02 |
255.47
|
244.84
|
751K | -3.5% | |||
| Dec 11, 2024 | 254.15 | 254.5 |
255.92
|
250.21
|
453K | 0.09% | |||
| Dec 10, 2024 | 253.91 | 257.72 |
257.99
|
250.33
|
463K | -0.77% | |||
| Dec 9, 2024 | 255.89 | 255.39 |
258.12
|
252.2
|
611K | -0.14% | |||
| Dec 6, 2024 | 256.26 | 251.6 |
257.81
|
250.65
|
576K | 1.77% | |||
| Dec 5, 2024 | 251.81 | 252.99 |
255.29
|
250.21
|
460K | -1.14% | |||
| Dec 4, 2024 | 254.72 | 250.39 |
256.68
|
250.35
|
422K | 1.14% | |||
| Dec 3, 2024 | 251.84 | 250.59 |
253.21
|
247.38
|
404K | -0.46% | |||
| Dec 2, 2024 | 253.01 | 252.37 |
255.29
|
252
|
511K | -0.02% | |||
| Nov 29, 2024 | 253.07 | 250.59 |
254.18
|
250.01
|
326K | -0.26% | |||
| Nov 27, 2024 | 253.74 | 253.98 |
256.02
|
250.27
|
718K | 0.15% | |||
| Nov 26, 2024 | 253.35 | 249.37 |
253.74
|
247.76
|
986K | 0.94% | |||
| Nov 25, 2024 | 250.98 | 247.36 |
255.46
|
247.36
|
1.2M | 2.49% | |||
| Nov 22, 2024 | 244.89 | 248.9 |
248.9
|
243.35
|
526K | -0.77% | |||
| Nov 21, 2024 | 246.8 | 247.46 |
250.71
|
245.32
|
687K | -0.8% | |||
| Nov 20, 2024 | 248.79 | 235.78 |
249.1
|
234.43
|
1.1M | 6.20% | |||
| Nov 19, 2024 | 234.27 | 232.19 |
235.94
|
231.23
|
831K | 0.86% | |||
| Nov 18, 2024 | 232.27 | 235.8 |
242.49
|
229.85
|
1.6M | -1.4% | |||
| Nov 15, 2024 | 235.56 | 253.11 |
254.17
|
234.88
|
1.8M | -8.67% | |||
| Nov 14, 2024 | 257.91 | 262.18 |
262.83
|
256.75
|
648K | -2.53% | |||
| Nov 13, 2024 | 264.6 | 269.2 |
271.08
|
264.31
|
651K | -1.62% | |||
| Nov 12, 2024 | 268.95 | 268.22 |
270.77
|
264.11
|
1.1M | -3.88% | |||
| Nov 11, 2024 | 279.82 | 276.1 |
286.58
|
276.1
|
907K | 0.86% | |||
| Nov 8, 2024 | 277.43 | 271.63 |
279.51
|
270.98
|
849K | 1.91% | |||
| Nov 7, 2024 | 272.22 | 273.01 |
275.07
|
270.04
|
607K | -0.29% | |||
| Nov 6, 2024 | 273.01 | 266.21 |
278.21
|
265.52
|
1.4M | 2.91% | |||
| Nov 5, 2024 | 265.29 | 268.47 |
268.89
|
264.23
|
970K | -1.73% | |||
| Nov 4, 2024 | 269.95 | 268.82 |
272.92
|
263.67
|
782K | -1.45% | |||
| Nov 1, 2024 | 273.91 | 267.05 |
274.03
|
264
|
866K | 2.75% | |||
| Oct 31, 2024 | 266.59 | 275.41 |
276
|
263.65
|
1.6M | 0% | |||