About
Profile
Royal Caribbean Cruises Ltd. (NYSE: RCL) is a global cruise vacation company that controls and operates four global brands: Royal Caribbean International, Celebrity Cruises, Azamara and Silversea Cruises.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Royal Caribbean Cruises Non-GAAP EPS of $1.25 beats by $0.12, revenue of $3.33B misses by $30M
- Royal Caribbean Cruises Q4 2023 Earnings Preview
- The world's largest cruise ship is on the high seas
- Tractor Supply is the most shorted stock by hedge funds - BofA
- Cruise industry navigates out of rough seas more popular than ever
- Royal Caribbean cancels two cruises due to Red Sea risk
- Cruise line stocks headline downward move for leisure sector to begin 2024
- Cruise stocks hit rough seas to begin 2024
- Royal Caribbean to close positively for the 10th consecutive session if gains hold
- Top growth stocks for those wary of valuations - Goldman
- Top 10 best performing consumer discretionary stocks over the past month
- Retail sector in focus as Black Friday shopping kicks off
- Booking Holdings launches new cruise platform amid strong demand trends
- Wells Fargo sees little guidance follow-through from Q3 results
- Trick or Treat: S&P 500 top and bottom YTD performers
- Royal Caribbean raises full year profit guidance on strong demand, bookings
- Royal Caribbean Cruises beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Royal Caribbean Cruises Q3 2023 Earnings Preview
- Travel and leisure stocks gain as investors look past macro, war fears
- Travel stocks slump on the threat of high oil prices for longer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 29, 2021 | -4.91 / -4.39 | 456.96M / 567.03M | |
| August 4, 2021 | -5.06 / -4.35 | 50.91M / 152.38M | |
| April 29, 2021 | -4.44 / -4.61 | 42.01M / 43.88M |
Beat! |
| February 22, 2021 | -5.02 / -5.2 | 34.14M / 35.62M | |
| October 29, 2020 | -5.62 / -5.12 | -33.69M / 11.9M | |
| August 10, 2020 | -6.13 / -4.82 | 175.61M / 47.45M |
Beat! |
| July 23, 2020 | - / -2.18 | - / 1.09B | |
| May 20, 2020 | -1.48 / -0.42 | 2.03B / 2.04B | |
| February 4, 2020 | 1.42 / 1.42 | 2.52B / 2.54B | |
| October 30, 2019 | 4.27 / 4.31 | 3.19B / 3.22B | |
| July 25, 2019 | 2.54 / 2.45 | 2.81B / 2.8B |
Beat! |
| May 1, 2019 | 1.31 / 1.11 | 2.44B / 2.38B |
Beat! |
| January 30, 2019 | 1.53 / 1.51 | 2.33B / 2.31B |
Beat! |
| October 25, 2018 | 3.98 / 3.97 | 2.8B / 2.82B | |
| August 2, 2018 | 2.27 / 1.97 | 2.34B / 2.34B | |
| April 26, 2018 | 1.09 / 0.97 | 2.03B / 2.05B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 79 | 78.49 |
79.18
|
78.05
|
2.0M | 1.41% | ||||
| May 25, 2023 | 77.9 | 78.4 |
79.66
|
77.14
|
2.8M | 0.83% | ||||
| May 24, 2023 | 77.26 | 77.65 |
78
|
76.31
|
3.4M | -2.02% | ||||
| May 23, 2023 | 78.85 | 79.76 |
81.06
|
78.53
|
3.1M | -1.84% | ||||
| May 22, 2023 | 80.33 | 80 |
81.16
|
78.97
|
3.5M | 0.92% | ||||
| May 19, 2023 | 79.6 | 80.1 |
80.1
|
78.83
|
2.3M | -0.66% | ||||
| May 18, 2023 | 80.13 | 79.09 |
80.23
|
78.72
|
2.6M | 0.68% | ||||
| May 17, 2023 | 79.59 | 77.45 |
80.08
|
77.41
|
6.7M | 4.09% | ||||
| May 16, 2023 | 76.46 | 77 |
77.75
|
75.62
|
2.7M | 0.45% | ||||
| May 15, 2023 | 76.12 | 75.12 |
76.78
|
74.93
|
2.1M | 1.34% | ||||
| May 12, 2023 | 75.11 | 76.13 |
76.59
|
73.93
|
2.4M | -1.62% | ||||
| May 11, 2023 | 76.35 | 76.75 |
77.94
|
76.08
|
2.3M | -1.05% | ||||
| May 10, 2023 | 77.16 | 77.72 |
77.94
|
75.82
|
3.0M | 0.26% | ||||
| May 9, 2023 | 76.96 | 77.87 |
77.87
|
76.25
|
4.0M | -1.77% | ||||
| May 8, 2023 | 78.35 | 76.58 |
78.38
|
75.09
|
5.3M | 3.62% | ||||
| May 5, 2023 | 75.61 | 73.19 |
75.99
|
72.44
|
5.9M | 5.19% | ||||
| May 4, 2023 | 71.88 | 73.2 |
73.44
|
70.58
|
10.1M | 7.16% | ||||
| May 3, 2023 | 67.08 | 67.88 |
68.94
|
67.05
|
4.3M | -1.08% | ||||
| May 2, 2023 | 67.81 | 66.5 |
68
|
66.01
|
3.7M | 1.24% | ||||
| May 1, 2023 | 66.98 | 65.52 |
68.74
|
65.1
|
5.4M | 2.37% | ||||
| Apr 28, 2023 | 65.43 | 62.58 |
66.05
|
62.15
|
5.6M | 6.11% | ||||
| Apr 27, 2023 | 61.66 | 60.38 |
61.86
|
59.38
|
2.9M | 3.53% | ||||
| Apr 26, 2023 | 59.56 | 61.28 |
61.49
|
59.37
|
3.6M | -1.37% | ||||
| Apr 25, 2023 | 60.39 | 61.63 |
62
|
60.25
|
2.5M | -3.24% | ||||
| Apr 24, 2023 | 62.41 | 62.82 |
63.35
|
61.53
|
2.3M | -0.97% | ||||
| Apr 21, 2023 | 63.02 | 62.09 |
63.05
|
61.16
|
2.6M | 1.27% | ||||
| Apr 20, 2023 | 62.23 | 63.58 |
63.77
|
61.99
|
2.2M | -3.47% | ||||
| Apr 19, 2023 | 64.47 | 64.13 |
64.8
|
62.69
|
2.8M | 0.03% | ||||
| Apr 18, 2023 | 64.45 | 63.28 |
64.46
|
62.96
|
2.4M | 2.04% | ||||
| Apr 17, 2023 | 63.16 | 61.82 |
63.16
|
61.42
|
2.4M | 1.95% | ||||
| Apr 14, 2023 | 61.95 | 61.86 |
63.01
|
61.53
|
2.3M | 0.06% | ||||
| Apr 13, 2023 | 61.91 | 62.07 |
62.26
|
61.12
|
2.8M | 0.54% | ||||
| Apr 12, 2023 | 61.58 | 63.93 |
64.36
|
61.48
|
3.0M | -2.93% | ||||
| Apr 11, 2023 | 63.44 | 62.58 |
63.63
|
61.81
|
2.4M | 1.75% | ||||
| Apr 10, 2023 | 62.35 | 60.72 |
62.46
|
60.55
|
2.8M | 1.75% | ||||
| Apr 6, 2023 | 61.28 | 62.3 |
62.33
|
60.71
|
3.1M | -1.15% | ||||
| Apr 5, 2023 | 61.99 | 63.31 |
63.97
|
61.75
|
2.6M | -2.84% | ||||
| Apr 4, 2023 | 63.8 | 64.95 |
64.95
|
62.06
|
2.6M | -0.7% | ||||
| Apr 3, 2023 | 64.25 | 64.25 |
65.3
|
63.66
|
2.4M | -1.61% | ||||
| Mar 31, 2023 | 65.3 | 64.85 |
65.65
|
64.78
|
2.3M | 0.90% | ||||
| Mar 30, 2023 | 64.72 | 65.1 |
65.58
|
64.43
|
2.6M | 0.89% | ||||
| Mar 29, 2023 | 64.15 | 63.1 |
64.19
|
62.67
|
4.0M | 3.69% | ||||
| Mar 28, 2023 | 61.87 | 60.7 |
62.81
|
60.7
|
2.9M | 2.28% | ||||
| Mar 27, 2023 | 60.49 | 62.3 |
63.5
|
60.1
|
3.7M | -0.59% | ||||
| Mar 24, 2023 | 60.85 | 60.8 |
61.34
|
59.53
|
4.0M | -1.46% | ||||
| Mar 23, 2023 | 61.75 | 61.22 |
62.53
|
60.29
|
4.2M | 1.65% | ||||
| Mar 22, 2023 | 60.75 | 63.01 |
63.59
|
60.71
|
4.4M | -4.16% | ||||
| Mar 21, 2023 | 63.39 | 63.3 |
64.29
|
63.03
|
4.1M | 3.33% | ||||
| Mar 20, 2023 | 61.35 | 61.98 |
62.96
|
61.09
|
3.8M | -0.86% | ||||
| Mar 17, 2023 | 61.88 | 64.35 |
64.77
|
61.76
|
4.9M | -4.61% | ||||
| Mar 16, 2023 | 64.87 | 60.72 |
65.25
|
60.35
|
4.6M | 4.53% | ||||
| Mar 15, 2023 | 62.06 | 62.51 |
62.99
|
60.24
|
5.7M | -3.89% | ||||
| Mar 14, 2023 | 64.57 | 66.47 |
66.67
|
64.24
|
4.1M | 0.56% | ||||
| Mar 13, 2023 | 64.21 | 64.82 |
65.61
|
63.08
|
5.8M | -3.96% | ||||
| Mar 10, 2023 | 66.86 | 68.38 |
68.88
|
64.94
|
5.2M | -2.04% | ||||
| Mar 9, 2023 | 68.25 | 71.75 |
72
|
67.9
|
4.2M | -5.47% | ||||
| Mar 8, 2023 | 72.2 | 73.26 |
73.51
|
71.04
|
3.0M | -1.45% | ||||
| Mar 7, 2023 | 73.26 | 74.16 |
75.17
|
73.1
|
2.2M | -1.21% | ||||
| Mar 6, 2023 | 74.16 | 74.08 |
75.83
|
73.73
|
3.3M | 0.19% | ||||
| Mar 3, 2023 | 74.02 | 73.03 |
74.39
|
72.06
|
3.1M | 0% | ||||