About
Profile
Carnival Corporation and Carnival plc operate a dual listed company, whereby the businesses of Carnival Corporation and Carnival plc are combined and they function as a single economic entity through contractual agreements between separate legal entities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCL
Shares slipped 2% after the cruise operator reported first-quarter revenue of $5.41 billion, below the $5.43 billion expected from analysts polled by LSEG, formerly known as Refinitiv. However, Carnival reported an adjusted loss per share of 14 cents, better than the 18 cent loss analysts had expected. Full-year guidance was in line with estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carnival announces redemption of existing €500M notes
- Cruise line operator Viking Holdings files for IPO
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- The most shorted S&P 500 stocks as a percentage of float - BofA
- Four S&P 500 names beat on EPS this week; CCL warns of guidance impact after Baltimore bridge collapse - Earnings Scorecard
- CCL, SPB, RARE, and VRSK are new additions to GS’ Long Duration Basket
- Nasdaq, S&P, Dow move sharply higher towards end of trading, close in the green
- Carnival warns that Baltimore bridge collapse could clip FY24 profit by $10M
- Carnival in charts: Q1 customer deposits set sail for record high of $7B
- Carnival Non-GAAP EPS of -$0.14 beats by $0.04, revenue of $5.41B beats by $10M
- 4 stocks to watch on Wednesday: CCL, MRNA and more
- Carnival orders another new Excel-class ship
- Carnival Q1 results preview: Heading for 2024 in focus
- Notable earnings before Wednesday's open
- Earnings week ahead: Walgreens Boots Alliance, Carnival, GameStop and more
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Seven S&P 500 names beat on EPS this week; Micron gets Street cred for its AI prospects - Earnings Scorecard
- Stocks with the most insider buying and selling
- Cruise line stocks rally after solid outlook from Norwegian Cruise Line
- Q4 2023 earnings beats tread water while misses fade lower - Wells Fargo
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | - / -1.44 | - / 1.41B | |
| December 20, 2021 | -1.72 / -1.44 | 1.29B / 1.41B | |
| September 30, 2021 | -1.75 / -1.53 | 546M / 670.38M | |
| June 28, 2021 | -1.8 / -1.62 | 50M / 185.29M | |
| April 7, 2021 | -1.79 / -1.74 | 26M / 26M | |
| January 26, 2021 | -2.02 / -1.92 | 34M / 94.25M | |
| December 18, 2020 | - / -1.88 | - / 168.68M | |
| October 8, 2020 | -2.19 / -2.2 | 31M / 77.33M | |
| June 30, 2020 | - / -1.5 | - / 825.59M | |
| June 18, 2020 | -3.3 / -1.59 | 700M / 773.9M | |
| March 31, 2020 | - / 0.47 | - / 4.8B | |
| March 19, 2020 | 0.22 / 0.27 | 4.8B / 4.68B |
Beat! |
| December 20, 2019 | 0.62 / 0.5 | 4.78B / 4.58B |
Beat! |
| September 26, 2019 | 2.63 / 2.53 | 6.53B / 6.53B | |
| June 20, 2019 | 0.66 / 0.61 | 4.84B / 4.54B |
Beat! |
| March 26, 2019 | 0.49 / 0.44 | 4.67B / 4.31B |
Beat! |
| December 20, 2018 | 0.7 / 0.69 | 4.46B / 4.45B |
Beat! |
| September 28, 2018 | 2.36 / 2.32 | 5.84B / 5.8B |
Beat! |
| June 25, 2018 | 0.68 / 0.59 | 4.36B / 4.32B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 14.12 | 14.1 |
14.31
|
14.05
|
29.4M | -0.42% | |||
| Apr 18 | 14.18 | 14.21 |
14.56
|
14.16
|
23.0M | 0.42% | |||
| Apr 17 | 14.12 | 14.19 |
14.3
|
14.01
|
21.9M | 1.58% | |||
| Apr 16 | 13.9 | 14.02 |
14.08
|
13.8
|
27.0M | -1.14% | |||
| Apr 15 | 14.06 | 14.66 |
14.76
|
13.92
|
30.7M | -2.09% | |||
| Apr 12 | 14.36 | 14.71 |
14.74
|
14.23
|
34.1M | -4.07% | |||
| Apr 11 | 14.97 | 14.88 |
15.03
|
14.59
|
26.1M | 0.13% | |||
| Apr 10 | 14.95 | 15.15 |
15.34
|
14.79
|
33.1M | -3.55% | |||
| Apr 9 | 15.5 | 15.62 |
15.71
|
15.15
|
25.7M | -1.02% | |||
| Apr 8 | 15.66 | 15.25 |
15.68
|
15.23
|
26.6M | 3.57% | |||
| Apr 5 | 15.12 | 15.01 |
15.16
|
14.84
|
29.9M | 0.40% | |||
| Apr 4 | 15.06 | 15.59 |
15.8
|
14.98
|
35.5M | -1.83% | |||
| Apr 3 | 15.34 | 15.35 |
15.6
|
15.24
|
26.5M | -0.9% | |||
| Apr 2 | 15.48 | 15.84 |
15.88
|
15.4
|
35.8M | -4.8% | |||
| Apr 1 | 16.26 | 16.48 |
16.67
|
16.06
|
32.7M | -0.49% | |||
| Mar 28 | 16.34 | 17 |
17.13
|
16.31
|
60.3M | -4.94% | |||
| Mar 27 | 17.19 | 16.61 |
17.68
|
16.17
|
113M | 0.94% | |||
| Mar 26 | 17.03 | 17.45 |
17.62
|
16.79
|
65.6M | -0.47% | |||
| Mar 25 | 17.11 | 17.34 |
17.67
|
17.09
|
41.1M | 0.18% | |||
| Mar 22 | 17.08 | 17.07 |
17.18
|
16.96
|
18.0M | 0.35% | |||
| Mar 21 | 17.02 | 17.07 |
17.28
|
16.87
|
31.0M | 1.01% | |||
| Mar 20 | 16.85 | 16.08 |
16.85
|
16.04
|
29.6M | 4.79% | |||
| Mar 19 | 16.08 | 16.11 |
16.2
|
15.89
|
21.4M | -0.68% | |||
| Mar 18 | 16.19 | 16.36 |
16.65
|
16.12
|
24.3M | -0.43% | |||
| Mar 15 | 16.26 | 16.19 |
16.38
|
16.08
|
23.9M | 0.37% | |||
| Mar 14 | 16.2 | 16.54 |
16.62
|
16.14
|
23.9M | -2.7% | |||
| Mar 13 | 16.65 | 16.4 |
16.94
|
16.35
|
32.4M | 2.52% | |||
| Mar 12 | 16.24 | 16.24 |
16.25
|
15.91
|
22.3M | 0.06% | |||
| Mar 11 | 16.23 | 16.36 |
16.38
|
16.07
|
24.1M | -0.86% | |||
| Mar 8 | 16.37 | 15.96 |
16.78
|
15.68
|
44.0M | 4.53% | |||
| Mar 7 | 15.66 | 16.16 |
16.23
|
15.61
|
26.2M | -2.19% | |||
| Mar 6 | 16.01 | 16.15 |
16.33
|
15.88
|
20.4M | 0.76% | |||
| Mar 5 | 15.89 | 15.92 |
16.16
|
15.76
|
23.1M | -1.12% | |||
| Mar 4 | 16.07 | 16.06 |
16.41
|
16.01
|
25.1M | 0.44% | |||
| Mar 1 | 16 | 15.9 |
16.11
|
15.65
|
22.6M | 0.88% | |||
| Feb 29 | 15.86 | 15.52 |
15.94
|
15.44
|
33.0M | 2.52% | |||
| Feb 28 | 15.47 | 15.72 |
16.12
|
15.43
|
27.5M | -2.77% | |||
| Feb 27 | 15.91 | 16.01 |
16.21
|
15.49
|
55.8M | 7.65% | |||
| Feb 26 | 14.78 | 15.15 |
15.25
|
14.77
|
23.6M | -2.95% | |||
| Feb 23 | 15.23 | 15.04 |
15.46
|
14.95
|
26.8M | 0.13% | |||
| Feb 22 | 15.21 | 15.55 |
15.61
|
15.1
|
36.9M | 3.40% | |||
| Feb 21 | 14.71 | 14.62 |
14.75
|
14.54
|
15.6M | -0.34% | |||
| Feb 20 | 14.76 | 14.75 |
14.83
|
14.44
|
24.8M | -0.27% | |||
| Feb 16 | 14.8 | 15.02 |
15.12
|
14.77
|
24.2M | -2.76% | |||
| Feb 15 | 15.22 | 15.36 |
15.61
|
15.14
|
23.4M | -0.33% | |||
| Feb 14 | 15.27 | 15.26 |
15.36
|
14.84
|
25.9M | 0.99% | |||
| Feb 13 | 15.12 | 15.03 |
15.24
|
14.9
|
24.5M | -2.39% | |||
| Feb 12 | 15.49 | 15.33 |
15.64
|
15.27
|
27.9M | 1.18% | |||
| Feb 9 | 15.31 | 15.68 |
15.74
|
14.96
|
45.7M | -2.42% | |||
| Feb 8 | 15.69 | 15.64 |
15.79
|
15.42
|
24.3M | -0.19% | |||
| Feb 7 | 15.72 | 16 |
16.03
|
15.61
|
24.6M | -1.57% | |||
| Feb 6 | 15.97 | 15.76 |
16.13
|
15.56
|
22.7M | 0.88% | |||
| Feb 5 | 15.83 | 16.21 |
16.25
|
15.64
|
29.8M | -3.71% | |||
| Feb 2 | 16.44 | 16.63 |
16.66
|
16.14
|
32.3M | -2.14% | |||
| Feb 1 | 16.8 | 17.09 |
17.24
|
16.22
|
39.4M | 1.33% | |||
| Jan 31 | 16.58 | 16.4 |
17.18
|
16.35
|
37.4M | 0.67% | |||
| Jan 30 | 16.47 | 16.81 |
17.2
|
16.39
|
42.4M | -0.48% | |||
| Jan 29 | 16.55 | 15.7 |
16.55
|
15.69
|
37.0M | 4.55% | |||
| Jan 26 | 15.83 | 16.5 |
16.51
|
15.81
|
39.9M | -3.89% | |||
| Jan 25 | 16.47 | 16.28 |
16.5
|
16.21
|
35.9M | 0% | |||