About
Profile
Carnival Corporation and Carnival plc operate a dual listed company, whereby the businesses of Carnival Corporation and Carnival plc are combined and they function as a single economic entity through contractual agreements between separate legal entities.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CCL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Wells Fargo spotlights the status of the consumer
- Nomad Foods, Carnival, Lowe's among Mizuho's top picks for consumer sector
- Cruise stocks turn defensive as Hurricane Beryl heads for Yucatán
- Earnings Scorecard: Nike loses air after shocker results send shares sliding
- Carnival Corporation trades in the green for seven straight days
- Carnival results beat expectations but high leverage and lofty valuation could weigh
- Earnings Summary: Carnival beats top-line and bottom-line estimates; raises FY24 outlook
- Carnival in charts: Q2 customer deposits hit an all-time high of $8.3B
- Carnival Non-GAAP EPS of $0.11 beats by $0.13, revenue of $5.78B beats by $90M
- Carnival Q2 results preview: Will shares gain on the continued smooth sailing?
- Earnings week ahead: FedEx, Nike, Carnival, Micron, BlackBerry, Walgreens Boots, and more
- Most S&P names post earnings beat during Juneteenth week - Earnings Scorecard
- Most shorted S&P 500 stocks in May
- Trending stocks of the week: TSLA, GME, AVGO and more
- Cruise operators under pressure after BofA warns of lower June pricing
- Carnival gains after Peel Hunt points to the company's more attractive debt profile
- Carnival Cruise Line to boost capacity, absorb P&O Cruises Australia in 2025
- Cruise line operators are on watch as some summer pricing is adjusted lower
- Everything churning in the right direction for cruise industry - analyst
- Most attractive short-term overwriting stocks for June expiration - Goldman
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | - / -1.44 | - / 1.41B | |
| December 20, 2021 | -1.72 / -1.44 | 1.29B / 1.41B | |
| September 30, 2021 | -1.75 / -1.53 | 546M / 670.38M | |
| June 28, 2021 | -1.8 / -1.62 | 50M / 185.29M | |
| April 7, 2021 | -1.79 / -1.74 | 26M / 26M | |
| January 26, 2021 | -2.02 / -1.92 | 34M / 94.25M | |
| December 18, 2020 | - / -1.88 | - / 168.68M | |
| October 8, 2020 | -2.19 / -2.2 | 31M / 77.33M | |
| June 30, 2020 | - / -1.5 | - / 825.59M | |
| June 18, 2020 | -3.3 / -1.59 | 700M / 773.9M | |
| March 31, 2020 | - / 0.47 | - / 4.8B | |
| March 19, 2020 | 0.22 / 0.27 | 4.8B / 4.68B |
Beat! |
| December 20, 2019 | 0.62 / 0.5 | 4.78B / 4.58B |
Beat! |
| September 26, 2019 | 2.63 / 2.53 | 6.53B / 6.53B | |
| June 20, 2019 | 0.66 / 0.61 | 4.84B / 4.54B |
Beat! |
| March 26, 2019 | 0.49 / 0.44 | 4.67B / 4.31B |
Beat! |
| December 20, 2018 | 0.7 / 0.69 | 4.46B / 4.45B |
Beat! |
| September 28, 2018 | 2.36 / 2.32 | 5.84B / 5.8B |
Beat! |
| June 25, 2018 | 0.68 / 0.59 | 4.36B / 4.32B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 12.69 | 12.64 |
12.76
|
12.28
|
37.9M | -4.3% | ||||
| Oct 6, 2023 | 13.26 | 13.07 |
13.47
|
12.99
|
26.2M | -0.3% | ||||
| Oct 5, 2023 | 13.3 | 13.27 |
13.65
|
13.1
|
24.1M | 1.60% | ||||
| Oct 4, 2023 | 13.09 | 12.84 |
13.23
|
12.82
|
35.7M | 2.75% | ||||
| Oct 3, 2023 | 12.74 | 13.37 |
13.51
|
12.65
|
53.4M | -6.6% | ||||
| Oct 2, 2023 | 13.64 | 13.5 |
14.17
|
13.42
|
38.7M | -0.58% | ||||
| Sep 29, 2023 | 13.72 | 14.65 |
15.24
|
13.24
|
92.0M | -4.99% | ||||
| Sep 28, 2023 | 14.44 | 13.66 |
14.64
|
13.64
|
44.5M | 3.29% | ||||
| Sep 27, 2023 | 13.98 | 13.89 |
14.18
|
13.72
|
25.1M | 1.60% | ||||
| Sep 26, 2023 | 13.76 | 13.67 |
13.97
|
13.65
|
25.9M | -1.01% | ||||
| Sep 25, 2023 | 13.9 | 13.55 |
14.05
|
13.38
|
29.5M | -1.07% | ||||
| Sep 22, 2023 | 14.05 | 14.66 |
14.67
|
14.01
|
21.3M | -2.77% | ||||
| Sep 21, 2023 | 14.45 | 14.45 |
14.69
|
14.27
|
22.6M | -1.37% | ||||
| Sep 20, 2023 | 14.65 | 15.24 |
15.3
|
14.64
|
22.5M | -2.92% | ||||
| Sep 19, 2023 | 15.09 | 15.06 |
15.58
|
15
|
23.5M | 0.33% | ||||
| Sep 18, 2023 | 15.04 | 15.14 |
15.21
|
14.98
|
17.8M | -0.99% | ||||
| Sep 15, 2023 | 15.19 | 15.54 |
15.62
|
15.11
|
24.3M | -2.82% | ||||
| Sep 14, 2023 | 15.63 | 15.35 |
15.78
|
15.26
|
24.6M | 4.06% | ||||
| Sep 13, 2023 | 15.02 | 15.16 |
15.27
|
14.92
|
23.6M | -2.85% | ||||
| Sep 12, 2023 | 15.46 | 15.32 |
15.64
|
15.23
|
15.5M | -0.13% | ||||
| Sep 11, 2023 | 15.48 | 15.56 |
15.6
|
14.95
|
18.0M | 1.18% | ||||
| Sep 8, 2023 | 15.3 | 15.21 |
15.52
|
15.09
|
13.7M | 0% | ||||
| Sep 7, 2023 | 15.3 | 15.25 |
15.36
|
14.98
|
18.1M | -0.84% | ||||
| Sep 6, 2023 | 15.43 | 15.11 |
15.49
|
15.03
|
19.2M | 0.39% | ||||
| Sep 5, 2023 | 15.37 | 15.57 |
15.57
|
14.92
|
30.6M | -2.29% | ||||
| Sep 1, 2023 | 15.73 | 15.83 |
16.06
|
15.58
|
16.8M | -0.57% | ||||
| Aug 31, 2023 | 15.82 | 15.85 |
16.04
|
15.69
|
21.8M | -0.32% | ||||
| Aug 30, 2023 | 15.87 | 16.17 |
16.24
|
15.83
|
18.1M | -1.06% | ||||
| Aug 29, 2023 | 16.04 | 15.59 |
16.12
|
15.43
|
17.6M | 2.10% | ||||
| Aug 28, 2023 | 15.71 | 15.92 |
16.09
|
15.68
|
18.9M | -1.19% | ||||
| Aug 25, 2023 | 15.9 | 15.72 |
15.99
|
15.55
|
19.1M | 1.21% | ||||
| Aug 24, 2023 | 15.71 | 16.17 |
16.33
|
15.7
|
21.3M | -3.32% | ||||
| Aug 23, 2023 | 16.25 | 15.7 |
16.39
|
15.49
|
29.4M | 3.77% | ||||
| Aug 22, 2023 | 15.66 | 15.79 |
15.86
|
15.43
|
20.1M | -0.32% | ||||
| Aug 21, 2023 | 15.71 | 15.77 |
15.85
|
15.5
|
18.1M | 0.77% | ||||
| Aug 18, 2023 | 15.59 | 15.44 |
15.84
|
15.39
|
25.7M | -1.33% | ||||
| Aug 17, 2023 | 15.8 | 16.26 |
16.29
|
15.8
|
27.1M | -2.35% | ||||
| Aug 16, 2023 | 16.18 | 16.48 |
16.61
|
16.16
|
22.0M | -2.59% | ||||
| Aug 15, 2023 | 16.61 | 16.65 |
16.83
|
16.49
|
17.8M | -1.31% | ||||
| Aug 14, 2023 | 16.83 | 16.6 |
16.85
|
16.48
|
20.1M | 0.24% | ||||
| Aug 11, 2023 | 16.79 | 17.12 |
17.15
|
16.68
|
26.5M | -3.28% | ||||
| Aug 10, 2023 | 17.36 | 17.46 |
17.71
|
17.18
|
22.0M | 0.52% | ||||
| Aug 9, 2023 | 17.27 | 17.99 |
18.13
|
17.26
|
24.6M | -3.63% | ||||
| Aug 8, 2023 | 17.92 | 17.75 |
17.95
|
17.51
|
21.0M | -0.67% | ||||
| Aug 7, 2023 | 18.04 | 17.39 |
18.05
|
17.39
|
30.0M | 5.13% | ||||
| Aug 4, 2023 | 17.16 | 17.62 |
17.65
|
17.08
|
26.8M | -2.28% | ||||
| Aug 3, 2023 | 17.56 | 17.57 |
17.9
|
17.39
|
21.9M | -0.9% | ||||
| Aug 2, 2023 | 17.72 | 17.62 |
17.94
|
17.55
|
25.3M | -1.5% | ||||
| Aug 1, 2023 | 17.99 | 18.16 |
18.41
|
17.48
|
42.2M | -4.51% | ||||
| Jul 31, 2023 | 18.84 | 18.76 |
18.86
|
18.5
|
26.8M | 1.89% | ||||
| Jul 28, 2023 | 18.49 | 18.36 |
18.72
|
18.36
|
24.5M | 1.48% | ||||
| Jul 27, 2023 | 18.22 | 18.62 |
18.81
|
18.08
|
50.4M | 3.23% | ||||
| Jul 26, 2023 | 17.65 | 17.5 |
17.74
|
17.33
|
23.7M | 1.15% | ||||
| Jul 25, 2023 | 17.45 | 17.71 |
17.78
|
17.34
|
26.2M | -2.24% | ||||
| Jul 24, 2023 | 17.85 | 17.88 |
18.01
|
17.22
|
28.8M | -0.17% | ||||
| Jul 21, 2023 | 17.88 | 17.6 |
17.9
|
17.57
|
27.2M | 1.30% | ||||
| Jul 20, 2023 | 17.65 | 18 |
18.16
|
17.61
|
32.2M | -2.75% | ||||
| Jul 19, 2023 | 18.15 | 18.49 |
18.5
|
17.89
|
35.6M | -0.55% | ||||
| Jul 18, 2023 | 18.25 | 17.89 |
18.58
|
17.85
|
38.8M | 3.05% | ||||
| Jul 17, 2023 | 17.71 | 17.35 |
17.98
|
17.34
|
35.5M | 0% | ||||