About
Profile
Norwegian Cruise Line Holdings Ltd. (NYSE:NCLH) is a leading global cruise company which operates the Norwegian Cruise Line, Oceania Cruises and Regent Seven Seas Cruises brands. With a combined fleet of 27 ships with approximately 58,400 berths, these br
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NCLH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paramount, Etsy, Albemarle among most shorted S&P 500 stocks in March
- Etsy, CarMax and Pool most shorted S&P 500 consumer discretionary stocks in March
- Norwegian Cruise Lines places its largest order for 8 new ships
- Cruise line operator Viking Holdings files for IPO
- S&P 500 stocks with the lowest hedge fund net exposure - BofA
- The most shorted S&P 500 stocks as a percentage of float - BofA
- Palo Alto, Axon Enterprise and Uber are the top share diluters of 2023 - Citi
- JMIA and EFOI among Consumer Discretionary movers
- Cruise line stocks rally after solid outlook from Norwegian Cruise Line
- 4 stocks to watch on Tuesday: Viking Therapeutics, Macy's and more
- Norwegian Cruise Line Holdings Non-GAAP EPS of -$0.18 misses by $0.04, revenue of $1.99B beats by $30M
- Notable earnings before Tuesday's open
- Norwegian Cruise Line Holdings Q4 2023 Earnings Preview
- Norwegian Cruise Line ship blocked from entering port of Mauritius due to cholera concerns
- Earnings week ahead: Salesforce, Plug Power, Zoom, Snowflake, AMC Entertainment and more
- Viking Holdings files confidential draft for IPO
- Viking Cruises exploring U.S. IPO
- 10 option overwriting calls that can capture 7% upside - BofA
- Cruises steer clear of Red Sea, Carnival to take charge on shifting itineraries
- Tractor Supply is the most underweight stock by hedge funds - BofA
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -1.95 / -1.61 | 487.45B / 571.85M | |
| November 3, 2021 | -2.17 / -2.03 | 153.08M / 233.39M | |
| August 6, 2021 | -1.93 / -1.97 | 4.37M / 10.02M | |
| May 6, 2021 | -2.03 / -2.02 | 3.1M / 11.19M | |
| February 25, 2021 | -2.33 / -2.17 | 9.58M / 2.61M |
Beat! |
| November 9, 2020 | -2.35 / -2.25 | 6.52M / 10.6M | |
| August 6, 2020 | -2.78 / -2.26 | 16.93M / 25.48M | |
| May 14, 2020 | -0.99 / -0.34 | 1.25B / 1.28B |
Beat! |
| February 20, 2020 | 0.73 / 0.7 | 1.48B / 1.43B |
Beat! |
| November 7, 2019 | 2.23 / 2.16 | 1.91B / 1.89B |
Beat! |
| August 8, 2019 | 1.3 / 1.26 | 1.66B / 1.62B |
Beat! |
| May 9, 2019 | 0.83 / 0.71 | 1.4B / 1.39B |
Beat! |
| February 21, 2019 | 0.85 / 0.79 | 1.38B / 1.39B | |
| November 8, 2018 | 2.27 / 2.21 | 1.86B / 1.85B |
Beat! |
| August 9, 2018 | 1.21 / 1.03 | 1.52B / 1.5B |
Beat! |
| May 2, 2018 | 0.6 / 0.54 | 1.29B / 1.29B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.48 | 14.55 |
14.73
|
14.35
|
10.3M | 0% | ||||
| May 25, 2023 | 14.48 | 14.4 |
14.69
|
14.23
|
11.1M | 1.76% | ||||
| May 24, 2023 | 14.23 | 14.29 |
14.3
|
13.87
|
12.5M | -1.66% | ||||
| May 23, 2023 | 14.47 | 14.24 |
14.93
|
14.16
|
12.9M | 0.98% | ||||
| May 22, 2023 | 14.33 | 14.23 |
14.52
|
13.91
|
9.3M | 1.27% | ||||
| May 19, 2023 | 14.15 | 14.54 |
14.54
|
13.98
|
12.6M | -2.62% | ||||
| May 18, 2023 | 14.53 | 14.26 |
14.59
|
14.26
|
13.3M | 1.25% | ||||
| May 17, 2023 | 14.35 | 13.64 |
14.4
|
13.62
|
18.6M | 6.45% | ||||
| May 16, 2023 | 13.48 | 13.62 |
13.85
|
13.32
|
10.2M | -1.68% | ||||
| May 15, 2023 | 13.71 | 13.24 |
13.77
|
13.15
|
10.9M | 3.55% | ||||
| May 12, 2023 | 13.24 | 13.73 |
13.73
|
13.01
|
13.6M | -3.07% | ||||
| May 11, 2023 | 13.66 | 13.94 |
14.16
|
13.63
|
12.3M | -2.98% | ||||
| May 10, 2023 | 14.08 | 14.26 |
14.26
|
13.73
|
13.4M | -0.21% | ||||
| May 9, 2023 | 14.11 | 14.12 |
14.25
|
13.82
|
12.0M | -1.05% | ||||
| May 8, 2023 | 14.26 | 14.26 |
14.43
|
14.05
|
15.6M | 0.92% | ||||
| May 5, 2023 | 14.13 | 13.99 |
14.4
|
13.88
|
17.4M | 2.76% | ||||
| May 4, 2023 | 13.75 | 14.73 |
14.78
|
13.57
|
21.6M | -2.76% | ||||
| May 3, 2023 | 14.14 | 14.44 |
14.64
|
14.12
|
16.3M | -1.6% | ||||
| May 2, 2023 | 14.37 | 14.46 |
14.63
|
13.97
|
23.1M | -1.17% | ||||
| May 1, 2023 | 14.54 | 13.46 |
14.65
|
13.12
|
38.3M | 8.91% | ||||
| Apr 28, 2023 | 13.35 | 12.88 |
13.42
|
12.78
|
19.8M | 4.05% | ||||
| Apr 27, 2023 | 12.83 | 12.65 |
12.85
|
12.42
|
11.4M | 2.97% | ||||
| Apr 26, 2023 | 12.46 | 12.86 |
12.95
|
12.41
|
10.7M | -2.12% | ||||
| Apr 25, 2023 | 12.73 | 13.02 |
13.02
|
12.65
|
8.4M | -2.45% | ||||
| Apr 24, 2023 | 13.05 | 12.99 |
13.29
|
12.71
|
11.0M | 0.08% | ||||
| Apr 21, 2023 | 13.04 | 12.6 |
13.08
|
12.44
|
13.2M | 3.16% | ||||
| Apr 20, 2023 | 12.64 | 12.97 |
13.12
|
12.6
|
10.8M | -4.1% | ||||
| Apr 19, 2023 | 13.18 | 12.94 |
13.23
|
12.78
|
8.4M | 0.53% | ||||
| Apr 18, 2023 | 13.11 | 12.95 |
13.15
|
12.84
|
9.6M | 1.24% | ||||
| Apr 17, 2023 | 12.95 | 12.65 |
12.97
|
12.56
|
8.4M | 2.45% | ||||
| Apr 14, 2023 | 12.64 | 12.91 |
12.97
|
12.62
|
10.6M | -1.79% | ||||
| Apr 13, 2023 | 12.87 | 12.82 |
12.98
|
12.61
|
12.3M | 1.10% | ||||
| Apr 12, 2023 | 12.73 | 13.71 |
13.76
|
12.68
|
18.4M | -5.98% | ||||
| Apr 11, 2023 | 13.54 | 13.45 |
13.7
|
13.27
|
9.7M | 1.42% | ||||
| Apr 10, 2023 | 13.35 | 12.98 |
13.36
|
12.91
|
9.0M | 2.06% | ||||
| Apr 6, 2023 | 13.08 | 12.96 |
13.19
|
12.82
|
9.9M | 1.24% | ||||
| Apr 5, 2023 | 12.92 | 13.07 |
13.24
|
12.86
|
9.6M | -2.42% | ||||
| Apr 4, 2023 | 13.24 | 13.48 |
13.53
|
12.72
|
12.5M | -0.82% | ||||
| Apr 3, 2023 | 13.35 | 13.3 |
13.42
|
13.14
|
9.4M | -0.74% | ||||
| Mar 31, 2023 | 13.45 | 13.35 |
13.46
|
13.2
|
11.6M | 1.36% | ||||
| Mar 30, 2023 | 13.27 | 13.4 |
13.48
|
13.19
|
13.7M | 0.84% | ||||
| Mar 29, 2023 | 13.16 | 12.74 |
13.19
|
12.67
|
15.3M | 5.70% | ||||
| Mar 28, 2023 | 12.45 | 12.29 |
12.72
|
12.28
|
13.1M | 2.05% | ||||
| Mar 27, 2023 | 12.2 | 12.73 |
12.87
|
12.15
|
18.3M | -2.56% | ||||
| Mar 24, 2023 | 12.52 | 12.38 |
12.54
|
12.16
|
16.5M | -0.4% | ||||
| Mar 23, 2023 | 12.57 | 12.53 |
13.01
|
12.36
|
15.5M | 0.80% | ||||
| Mar 22, 2023 | 12.47 | 12.83 |
13
|
12.44
|
17.7M | -3.18% | ||||
| Mar 21, 2023 | 12.88 | 12.72 |
13.1
|
12.72
|
16.8M | 4.12% | ||||
| Mar 20, 2023 | 12.37 | 12.58 |
12.71
|
12.25
|
18.9M | -1.67% | ||||
| Mar 17, 2023 | 12.58 | 12.89 |
12.96
|
12.47
|
19.6M | -4.04% | ||||
| Mar 16, 2023 | 13.11 | 12.63 |
13.32
|
12.49
|
19.0M | 1.55% | ||||
| Mar 15, 2023 | 12.91 | 12.84 |
13.11
|
12.52
|
21.4M | -3.3% | ||||
| Mar 14, 2023 | 13.35 | 13.9 |
14.06
|
13.24
|
16.7M | -1.04% | ||||
| Mar 13, 2023 | 13.49 | 13.7 |
13.95
|
13.27
|
16.8M | -4.05% | ||||
| Mar 10, 2023 | 14.06 | 14.32 |
14.51
|
13.75
|
17.4M | -2.23% | ||||
| Mar 9, 2023 | 14.38 | 15.25 |
15.27
|
14.31
|
18.6M | -5.89% | ||||
| Mar 8, 2023 | 15.28 | 15.91 |
15.93
|
15.07
|
15.7M | -4.26% | ||||
| Mar 7, 2023 | 15.96 | 16.38 |
16.59
|
15.94
|
12.0M | -2.21% | ||||
| Mar 6, 2023 | 16.32 | 16.45 |
16.89
|
16.21
|
13.2M | 0.55% | ||||
| Mar 3, 2023 | 16.23 | 15.73 |
16.3
|
15.6
|
14.3M | 0% | ||||