About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CUK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carnival Corp signs term bunkering deal to fuel its LNG-propelled cruise ship
- Carnival in charts: Passenger occupancy surges in Q3
- Carnival Non-GAAP EPS of $0.86 beats by $0.13, revenue of $6.85B beats by $160M
- Carnival Q3 earnings on deck, what to expect
- Carnival Non-GAAP EPS of -$0.31 beats by $0.02, revenue of $4.9B beats by $130M
- Earnings week ahead: Nike, Micron Technology, BlackBerry, Walgreens Boots Alliance and more
- Carnival Q2 2023 earnings on deck, what to expect
- Earnings week ahead: Micron, Lululemon, Carnival, RH and more
- Carnival Corp. stock sails higher on lighter than expected loss
- Carnival Non-GAAP EPS of -$0.85 beats by $0.04, revenue of $3.84B misses by $110M
- Carnival Corporation shares slide on pricing $1B debt offering for refinancing 2024 maturities
- Carnival stock slides 11% after the bell on $1B senior note offering
- Carnival Corporation commences offering of $1.25B senior notes due 2028 for refinancing
- Carnival stock slumps on pricing $1B stock offering
- Carnival Corporation prices $1.0B debt offering to refinance 2023 maturities
- Carnival GAAP EPS of -$1.66 misses by $0.38, revenue of $1.62B misses by $640M
- Why did Carnival stock go up today? Plans to be profitable in Summer 2022
- Carnival EPS misses by $1.04, misses on revenue
- Why did Carnival stock jump up today?
- Travel sector sell-off, airlines, cruises, hotels tumble on concern over new COVID-19 variant detected in South Africa
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | - / -1.31 | - / 1.62B | |
| December 20, 2021 | -1.72 / -1.44 | 1.29B / 1.41B | |
| September 30, 2021 | -1.75 / -1.53 | 546M / 670.38M | |
| June 28, 2021 | -1.8 / -1.62 | 50M / 185.29M | |
| April 7, 2021 | -1.79 / -1.74 | 26M / 26M | |
| January 26, 2021 | -2.02 / -1.92 | 34M / 94.25M | |
| December 18, 2020 | - / -1.88 | - / 168.68M | |
| October 8, 2020 | -2.19 / -2.2 | 31M / 77.33M | |
| June 30, 2020 | - / -1.5 | - / 825.59M | |
| June 18, 2020 | -3.3 / -1.59 | 700M / 773.9M | |
| March 19, 2020 | 0.22 / 0.27 | 4.8B / 4.68B |
Beat! |
| December 20, 2019 | 0.62 / 0.5 | 4.78B / 4.58B |
Beat! |
| September 26, 2019 | 2.63 / 2.53 | 6.53B / 6.53B | |
| June 20, 2019 | 0.66 / 0.61 | 4.84B / 4.54B |
Beat! |
| March 26, 2019 | 0.49 / 0.44 | 4.67B / 4.31B |
Beat! |
| December 20, 2018 | 0.7 / 0.69 | 4.46B / 4.45B |
Beat! |
| September 28, 2018 | 2.36 / 2.32 | 5.84B / 5.8B |
Beat! |
| June 25, 2018 | 0.68 / 0.59 | 4.36B / 4.32B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 11.36 | 11.31 |
11.41
|
11.01
|
1.7M | -3.97% | ||||
| Oct 6, 2023 | 11.83 | 11.67 |
12.03
|
11.61
|
1.2M | -0.42% | ||||
| Oct 5, 2023 | 11.88 | 11.86 |
12.18
|
11.73
|
1.3M | 1.19% | ||||
| Oct 4, 2023 | 11.74 | 11.52 |
11.81
|
11.46
|
1.4M | 3.25% | ||||
| Oct 3, 2023 | 11.37 | 11.97 |
12.05
|
11.3
|
2.1M | -6.57% | ||||
| Oct 2, 2023 | 12.17 | 12 |
12.63
|
11.96
|
2.4M | -0.65% | ||||
| Sep 29, 2023 | 12.25 | 13.1 |
13.55
|
11.86
|
5.1M | -5.11% | ||||
| Sep 28, 2023 | 12.91 | 12.25 |
13.12
|
12.22
|
2.3M | 2.30% | ||||
| Sep 27, 2023 | 12.62 | 12.51 |
12.81
|
12.41
|
1.4M | 1.28% | ||||
| Sep 26, 2023 | 12.46 | 12.39 |
12.63
|
12.39
|
1.3M | -0.88% | ||||
| Sep 25, 2023 | 12.57 | 12.27 |
12.67
|
12.15
|
1.5M | -0.95% | ||||
| Sep 22, 2023 | 12.69 | 13.29 |
13.29
|
12.69
|
1.5M | -2.91% | ||||
| Sep 21, 2023 | 13.07 | 13.11 |
13.27
|
12.93
|
1.2M | -1.21% | ||||
| Sep 20, 2023 | 13.23 | 13.79 |
13.82
|
13.23
|
1.2M | -2.93% | ||||
| Sep 19, 2023 | 13.63 | 13.64 |
14.05
|
13.53
|
1.2M | 0.37% | ||||
| Sep 18, 2023 | 13.58 | 13.65 |
13.72
|
13.52
|
851K | -1.02% | ||||
| Sep 15, 2023 | 13.72 | 14.08 |
14.12
|
13.66
|
1.6M | -2.7% | ||||
| Sep 14, 2023 | 14.1 | 13.79 |
14.16
|
13.71
|
1.8M | 4.83% | ||||
| Sep 13, 2023 | 13.45 | 13.58 |
13.64
|
13.35
|
1.4M | -2.47% | ||||
| Sep 12, 2023 | 13.79 | 13.65 |
13.94
|
13.58
|
1.2M | 0.22% | ||||
| Sep 11, 2023 | 13.76 | 13.84 |
13.89
|
13.37
|
1.1M | 1.10% | ||||
| Sep 8, 2023 | 13.61 | 13.54 |
13.83
|
13.49
|
869K | -0.07% | ||||
| Sep 7, 2023 | 13.62 | 13.75 |
13.75
|
13.41
|
1.0M | -1.02% | ||||
| Sep 6, 2023 | 13.76 | 13.53 |
13.87
|
13.53
|
2.1M | -0.65% | ||||
| Sep 5, 2023 | 13.85 | 14 |
14
|
13.47
|
1.7M | -2.12% | ||||
| Sep 1, 2023 | 14.15 | 14.23 |
14.49
|
14.06
|
1.2M | -1.05% | ||||
| Aug 31, 2023 | 14.3 | 14.37 |
14.49
|
14.2
|
1.8M | 0.14% | ||||
| Aug 30, 2023 | 14.28 | 14.67 |
14.67
|
14.28
|
1.3M | -1.59% | ||||
| Aug 29, 2023 | 14.51 | 14.1 |
14.56
|
13.97
|
1.3M | 2.04% | ||||
| Aug 28, 2023 | 14.22 | 14.42 |
14.54
|
14.2
|
881K | -1.04% | ||||
| Aug 25, 2023 | 14.37 | 14.18 |
14.46
|
14.06
|
1.1M | 0.91% | ||||
| Aug 24, 2023 | 14.24 | 14.6 |
14.73
|
14.22
|
1.0M | -3.26% | ||||
| Aug 23, 2023 | 14.72 | 14.3 |
14.79
|
14.09
|
1.6M | 3.66% | ||||
| Aug 22, 2023 | 14.2 | 14.34 |
14.4
|
14.02
|
983K | -0.35% | ||||
| Aug 21, 2023 | 14.25 | 14.39 |
14.4
|
14.08
|
910K | 0.64% | ||||
| Aug 18, 2023 | 14.16 | 13.99 |
14.38
|
13.91
|
2.1M | -1.19% | ||||
| Aug 17, 2023 | 14.33 | 14.69 |
14.75
|
14.33
|
1.1M | -2.25% | ||||
| Aug 16, 2023 | 14.66 | 14.92 |
15.05
|
14.65
|
1.0M | -2.66% | ||||
| Aug 15, 2023 | 15.06 | 15.08 |
15.22
|
14.95
|
846K | -1.05% | ||||
| Aug 14, 2023 | 15.22 | 15.02 |
15.23
|
14.98
|
1.2M | -0.07% | ||||
| Aug 11, 2023 | 15.23 | 15.52 |
15.58
|
15.16
|
1.2M | -3.42% | ||||
| Aug 10, 2023 | 15.77 | 15.85 |
16.07
|
15.61
|
826K | 0.51% | ||||
| Aug 9, 2023 | 15.69 | 16.32 |
16.49
|
15.67
|
1.3M | -3.68% | ||||
| Aug 8, 2023 | 16.29 | 16.04 |
16.32
|
15.87
|
1.3M | -0.12% | ||||
| Aug 7, 2023 | 16.31 | 15.73 |
16.31
|
15.73
|
1.6M | 4.75% | ||||
| Aug 4, 2023 | 15.57 | 15.99 |
15.99
|
15.51
|
1.5M | -2.08% | ||||
| Aug 3, 2023 | 15.9 | 15.87 |
16.18
|
15.74
|
1.5M | -0.87% | ||||
| Aug 2, 2023 | 16.04 | 15.99 |
16.23
|
15.86
|
1.8M | -1.66% | ||||
| Aug 1, 2023 | 16.31 | 16.48 |
16.72
|
15.93
|
2.0M | -4.79% | ||||
| Jul 31, 2023 | 17.13 | 17 |
17.18
|
16.84
|
1.5M | 1.72% | ||||
| Jul 28, 2023 | 16.84 | 16.7 |
17.01
|
16.7
|
1.5M | 1.75% | ||||
| Jul 27, 2023 | 16.55 | 17.07 |
17.17
|
16.44
|
3.2M | 2.92% | ||||
| Jul 26, 2023 | 16.08 | 15.94 |
16.15
|
15.81
|
1.8M | 1.39% | ||||
| Jul 25, 2023 | 15.86 | 16.06 |
16.1
|
15.74
|
1.3M | -1.73% | ||||
| Jul 24, 2023 | 16.14 | 16.23 |
16.31
|
15.61
|
1.4M | -0.06% | ||||
| Jul 21, 2023 | 16.15 | 15.93 |
16.18
|
15.88
|
1.4M | 1.06% | ||||
| Jul 20, 2023 | 15.98 | 16.27 |
16.45
|
15.93
|
1.8M | -2.92% | ||||
| Jul 19, 2023 | 16.46 | 16.77 |
16.79
|
16.23
|
1.9M | -0.6% | ||||
| Jul 18, 2023 | 16.56 | 16.16 |
16.76
|
16.15
|
2.3M | 2.99% | ||||
| Jul 17, 2023 | 16.08 | 15.72 |
16.29
|
15.71
|
2.0M | 0% | ||||