About
Profile
Wyndham Destinations, Inc. (NYSE:WYND) believes in putting the world on vacation. As the world’s largest vacation ownership and exchange company, Wyndham Destinations offers everyday travelers the opportunity to own or exchange their vacation experience
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WYND
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| After hrs | 62.06 | 0% | ||||||||
| Feb 15, 2022 | 62.06 | 59.72 |
62.26
|
59.72
|
1.14M | 5.92% | ||||
| Feb 14, 2022 | 58.59 | 58.77 |
59.81
|
58.26
|
958.52K | -0.41% | ||||
| Feb 11, 2022 | 58.83 | 60.98 |
61.31
|
58.34
|
897.92K | -3.02% | ||||
| Feb 10, 2022 | 60.66 | 60.21 |
62.28
|
60.21
|
1.32M | -0.07% | ||||
| Feb 9, 2022 | 60.70 | 60.00 |
60.97
|
59.97
|
1.16M | 1.97% | ||||
| Feb 8, 2022 | 59.53 | 57.50 |
59.69
|
57.41
|
764.49K | 4.04% | ||||
| Feb 7, 2022 | 57.22 | 55.97 |
57.50
|
55.97
|
420.78K | 3.12% | ||||
| Feb 4, 2022 | 55.49 | 54.80 |
55.96
|
53.88
|
550.72K | 0.40% | ||||
| Feb 3, 2022 | 55.27 | 55.82 |
56.60
|
55.23
|
288.45K | -1.5% | ||||
| Feb 2, 2022 | 56.11 | 57.49 |
58.04
|
55.53
|
766.78K | -2.94% | ||||
| Feb 1, 2022 | 57.81 | 57.02 |
57.96
|
56.50
|
520.95K | 1.78% | ||||
| Jan 31, 2022 | 56.80 | 54.06 |
56.92
|
53.87
|
1.50M | 4.01% | ||||
| Jan 28, 2022 | 54.61 | 53.76 |
54.67
|
52.60
|
458.55K | 1.60% | ||||
| Jan 27, 2022 | 53.75 | 55.54 |
56.45
|
53.26
|
641.34K | -2.61% | ||||
| Jan 26, 2022 | 55.19 | 55.71 |
56.99
|
54.66
|
570.82K | 0.62% | ||||
| Jan 25, 2022 | 54.85 | 53.48 |
55.48
|
52.35
|
616.15K | -0.13% | ||||
| Jan 24, 2022 | 54.92 | 52.45 |
54.96
|
51.79
|
1.09M | 2.39% | ||||
| Jan 21, 2022 | 53.64 | 53.52 |
54.40
|
52.36
|
705.80K | -0.33% | ||||
| Jan 20, 2022 | 53.82 | 54.26 |
56.19
|
53.70
|
605.64K | 0.39% | ||||
| Jan 19, 2022 | 53.61 | 54.71 |
54.77
|
53.50
|
473.69K | -1.72% | ||||
| Jan 18, 2022 | 54.55 | 55.78 |
56.25
|
54.48
|
1.06M | -3.14% | ||||