About
Profile
The company's Class A Common Stock (ticker symbol: MAR) is listed on The NASDAQ Global Select Market ("NASDAQ") and the Chicago Stock Exchange.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- Marriott International rallies after posting strong sales globally and in U.S.
- Marriott Non-GAAP EPS of $2.09 beats by $0.25, revenue of $5.62B beats by $180M
- Marriott Q1 2023 Earnings Preview
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Marriott receives approval from Mexican authority for City Express acquisition
- Marriott cut to Hold as Evercore sees upside priced in
- Marriott stock rises on earnings beat, bullish bookings forecast
- Marriott beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Marriott Q4 2022 Earnings Preview
- Marriott CEO Capuano to take additional responsibility as president, company declares dividend
- Marriott declares $0.40 dividend
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Marriott International saw signings increase 21% last year to set it up for future growth
- MARAEY signs deal with Marriott International to build three hotels on Rio de Janeiro's Sun Coast
- Marriot, Hilton downgraded by Jeffries citing limited upside
- Under Armour hires Marriott exec Stephanie Linnartz as CEO
- Marriott International loses bull rating at Barclays due to economic headwinds
- Marriott, Hilton among downgrades as Citi dims view of lodging
- Watch these hotels stocks to outperform in 2023
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 5 | 292.59 | 295.2 |
296.28
|
292
|
1.6M | -1.15% | |||
| Dec 4 | 296 | 302.93 |
306.65
|
292.37
|
2.3M | -3.47% | |||
| Dec 3 | 306.65 | 303.52 |
309.42
|
303.52
|
1.5M | 0.66% | |||
| Dec 2 | 304.65 | 304.56 |
305.66
|
299.33
|
1.1M | 0.40% | |||
| Dec 1 | 303.44 | 302.43 |
307.08
|
302
|
1.4M | -0.44% | |||
| Nov 28 | 304.79 | 303.9 |
305.14
|
302.95
|
575K | 0.05% | |||
| Nov 26 | 304.65 | 303.51 |
306
|
301.94
|
1.2M | 0.17% | |||
| Nov 25 | 304.12 | 297.15 |
305.01
|
296.67
|
1.4M | 2.66% | |||
| Nov 24 | 296.23 | 295.55 |
297.96
|
292.72
|
2.3M | 0.13% | |||
| Nov 21 | 295.84 | 284.37 |
298.03
|
284.27
|
2.4M | 4.77% | |||
| Nov 20 | 282.38 | 285.42 |
289.36
|
281.72
|
1.2M | -0.64% | |||
| Nov 19 | 284.2 | 282.88 |
285.46
|
281.53
|
1.0M | 0.46% | |||
| Nov 18 | 282.9 | 283.22 |
286.94
|
281.3
|
1.6M | 0% | |||
| Nov 17 | 282.89 | 286.35 |
286.89
|
280.99
|
1.2M | -0.99% | |||
| Nov 14 | 285.72 | 285.07 |
288.02
|
281.19
|
1.4M | -0.59% | |||
| Nov 13 | 287.43 | 290.06 |
293.49
|
287.01
|
1.8M | -1.45% | |||
| Nov 12 | 291.67 | 291.39 |
294.99
|
290.54
|
1.1M | -0.08% | |||
| Nov 11 | 291.9 | 290.56 |
294.01
|
290.04
|
1.4M | 0.49% | |||
| Nov 10 | 290.47 | 292.12 |
294.18
|
286.1
|
1.7M | -0.24% | |||
| Nov 7 | 291.16 | 282.15 |
291.66
|
281.93
|
2.5M | 3.56% | |||
| Nov 6 | 281.14 | 283 |
286.58
|
279.87
|
1.5M | -0.68% | |||
| Nov 5 | 283.07 | 273.75 |
285.66
|
272.66
|
2.7M | 3.98% | |||
| Nov 4 | 272.24 | 264.4 |
275.66
|
263.51
|
2.8M | 3.16% | |||
| Nov 3 | 263.89 | 261.63 |
264.81
|
258.99
|
2.2M | 1.27% | |||
| Oct 31 | 260.58 | 261.4 |
261.55
|
256.76
|
1.4M | -0.64% | |||
| Oct 30 | 262.27 | 263.3 |
267.32
|
261.7
|
1.2M | -0.32% | |||
| Oct 29 | 263.12 | 263.37 |
267.11
|
262.03
|
1.4M | -0.88% | |||
| Oct 28 | 265.45 | 269.88 |
271.19
|
265.32
|
1.1M | -2.12% | |||
| Oct 27 | 271.21 | 272.42 |
274.94
|
270.05
|
995K | -0.04% | |||
| Oct 24 | 271.32 | 271.39 |
273.31
|
269.82
|
1.1M | 0.60% | |||
| Oct 23 | 269.7 | 272.12 |
273.04
|
268.85
|
1.4M | -0.87% | |||
| Oct 22 | 272.07 | 268 |
276.8
|
268
|
1.5M | 1.36% | |||
| Oct 21 | 268.43 | 263.01 |
269.58
|
262.04
|
1.5M | 3.24% | |||
| Oct 20 | 260 | 262.3 |
263.81
|
259.93
|
1.7M | -0.33% | |||
| Oct 17 | 260.85 | 259 |
263.07
|
258.62
|
1.6M | 0.70% | |||
| Oct 16 | 259.04 | 267.38 |
267.72
|
257.92
|
1.4M | -2.69% | |||
| Oct 15 | 266.19 | 267.8 |
269.79
|
263.44
|
1.2M | -0.66% | |||
| Oct 14 | 267.97 | 260.89 |
269.64
|
260.42
|
1.3M | 1.79% | |||
| Oct 13 | 263.26 | 263.61 |
265.29
|
261.32
|
1.4M | 1.18% | |||
| Oct 10 | 260.2 | 266.33 |
270.22
|
259.86
|
1.7M | -2.23% | |||
| Oct 9 | 266.14 | 268.18 |
272.85
|
265.93
|
1.3M | -0.69% | |||
| Oct 8 | 267.98 | 267.89 |
269.48
|
264.32
|
1.4M | 0.20% | |||
| Oct 7 | 267.45 | 272.43 |
273.04
|
265.53
|
1.7M | -1.65% | |||
| Oct 6 | 271.94 | 269.17 |
273.1
|
267.9
|
2.1M | 1.63% | |||
| Oct 3 | 267.57 | 265.98 |
268.95
|
264.96
|
2.6M | 0.44% | |||
| Oct 2 | 266.4 | 261.08 |
266.79
|
261.05
|
1.0M | 1.81% | |||
| Oct 1 | 261.66 | 258.37 |
262.26
|
258.07
|
1.2M | 0.47% | |||
| Sep 30 | 260.44 | 265.5 |
265.96
|
259.62
|
1.7M | -2.39% | |||
| Sep 29 | 266.82 | 265.4 |
267.69
|
264.01
|
1.4M | 0.99% | |||
| Sep 26 | 264.21 | 261.63 |
266
|
261.63
|
1.3M | 1.27% | |||
| Sep 25 | 260.9 | 260.95 |
262.25
|
258.89
|
1.2M | -0.47% | |||
| Sep 24 | 262.14 | 263.15 |
264.29
|
260.13
|
1.3M | 0.11% | |||
| Sep 23 | 261.84 | 263.5 |
266.02
|
261.4
|
1.1M | -0.86% | |||
| Sep 22 | 264.1 | 265.77 |
266.18
|
263.07
|
1.5M | -1.65% | |||
| Sep 19 | 268.52 | 265.4 |
270.28
|
264.16
|
2.8M | 1.73% | |||
| Sep 18 | 263.95 | 262.72 |
266.62
|
262.27
|
1.4M | 0.73% | |||
| Sep 17 | 262.05 | 267.39 |
268.31
|
260.15
|
1.9M | -2.18% | |||
| Sep 16 | 267.89 | 265.59 |
269.1
|
264.02
|
1.3M | 1.04% | |||
| Sep 15 | 265.14 | 267.25 |
268.62
|
264.39
|
1.4M | -0.51% | |||
| Sep 12 | 266.5 | 266.88 |
267.78
|
263.5
|
1.1M | 0% | |||