About
Profile
The company's Class A Common Stock (ticker symbol: MAR) is listed on The NASDAQ Global Select Market ("NASDAQ") and the Chicago Stock Exchange.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 6 stocks to watch on Tuesday: Uber, Pfizer, Marriott and more
- Marriott International rallies after posting strong sales globally and in U.S.
- Marriott Non-GAAP EPS of $2.09 beats by $0.25, revenue of $5.62B beats by $180M
- Marriott Q1 2023 Earnings Preview
- Catalyst watch: FOMC, Apple earnings, Kenvue IPO and jobs report are on tap
- Marriott receives approval from Mexican authority for City Express acquisition
- Marriott cut to Hold as Evercore sees upside priced in
- Marriott stock rises on earnings beat, bullish bookings forecast
- Marriott beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Marriott Q4 2022 Earnings Preview
- Marriott CEO Capuano to take additional responsibility as president, company declares dividend
- Marriott declares $0.40 dividend
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Marriott International saw signings increase 21% last year to set it up for future growth
- MARAEY signs deal with Marriott International to build three hotels on Rio de Janeiro's Sun Coast
- Marriot, Hilton downgraded by Jeffries citing limited upside
- Under Armour hires Marriott exec Stephanie Linnartz as CEO
- Marriott International loses bull rating at Barclays due to economic headwinds
- Marriott, Hilton among downgrades as Citi dims view of lodging
- Watch these hotels stocks to outperform in 2023
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 171.76 | 171.47 |
174.09
|
171.47
|
1.4M | 0.06% | ||||
| May 25, 2023 | 171.66 | 167.94 |
172.09
|
167.11
|
1.6M | 2.03% | ||||
| May 24, 2023 | 168.25 | 168.75 |
169.35
|
167.2
|
1.6M | -0.76% | ||||
| May 23, 2023 | 169.54 | 173.43 |
173.43
|
168.6
|
2.6M | -2.94% | ||||
| May 22, 2023 | 174.68 | 178.41 |
178.56
|
174.22
|
1.7M | -2.1% | ||||
| May 19, 2023 | 178.43 | 181.3 |
181.45
|
177.51
|
1.2M | -1.44% | ||||
| May 18, 2023 | 181.04 | 176.25 |
181.41
|
176.25
|
1.3M | 2.22% | ||||
| May 17, 2023 | 177.11 | 176.55 |
178.68
|
174.98
|
1.1M | 1.46% | ||||
| May 16, 2023 | 174.57 | 174.98 |
176.33
|
173.9
|
1.1M | -0.53% | ||||
| May 15, 2023 | 175.5 | 174.63 |
175.56
|
172.82
|
976K | 0.80% | ||||
| May 12, 2023 | 174.1 | 174.49 |
175.35
|
172.81
|
1.1M | -0.22% | ||||
| May 11, 2023 | 174.49 | 175.19 |
175.27
|
173.02
|
1.4M | -0.65% | ||||
| May 10, 2023 | 175.63 | 180 |
180.49
|
172.95
|
2.2M | -1.88% | ||||
| May 9, 2023 | 178.99 | 178.54 |
179.74
|
177.61
|
1.4M | 0.58% | ||||
| May 8, 2023 | 177.95 | 177.36 |
178.42
|
175.69
|
1.2M | 0.78% | ||||
| May 5, 2023 | 176.57 | 179.12 |
179.23
|
174.42
|
1.6M | 0.05% | ||||
| May 4, 2023 | 176.48 | 178.45 |
179.95
|
175.9
|
2.1M | -1.1% | ||||
| May 3, 2023 | 178.45 | 179.62 |
183.27
|
177.63
|
2.4M | -0.09% | ||||
| May 2, 2023 | 178.61 | 173.75 |
178.95
|
173.63
|
3.8M | 4.98% | ||||
| May 1, 2023 | 170.14 | 168.96 |
173.29
|
168.78
|
1.9M | 0.47% | ||||
| Apr 28, 2023 | 169.34 | 165.15 |
169.91
|
164.35
|
1.6M | 2.39% | ||||
| Apr 27, 2023 | 165.39 | 166 |
166.29
|
162.77
|
2.1M | 0.16% | ||||
| Apr 26, 2023 | 165.12 | 172.95 |
174.13
|
164.69
|
3.1M | -4.48% | ||||
| Apr 25, 2023 | 172.86 | 173.8 |
174.71
|
172.4
|
2.2M | -0.84% | ||||
| Apr 24, 2023 | 174.33 | 174.78 |
175.11
|
173.47
|
1.1M | -0.05% | ||||
| Apr 21, 2023 | 174.41 | 173.9 |
174.94
|
173.11
|
1.3M | 0.37% | ||||
| Apr 20, 2023 | 173.76 | 172.9 |
174.54
|
172.76
|
2.0M | 0.03% | ||||
| Apr 19, 2023 | 173.71 | 172.38 |
174.38
|
172.38
|
1.4M | 0.03% | ||||
| Apr 18, 2023 | 173.66 | 171.59 |
173.93
|
171.13
|
1.9M | 2.30% | ||||
| Apr 17, 2023 | 169.75 | 168.73 |
170.09
|
168.24
|
1.2M | 0.98% | ||||
| Apr 14, 2023 | 168.1 | 165.5 |
168.19
|
165.5
|
1.7M | 1.57% | ||||
| Apr 13, 2023 | 165.5 | 163.01 |
165.63
|
161.71
|
1.5M | 2.50% | ||||
| Apr 12, 2023 | 161.47 | 164.93 |
165.29
|
161.01
|
1.4M | -1.47% | ||||
| Apr 11, 2023 | 163.88 | 163.45 |
164.73
|
162.99
|
1.2M | 0.67% | ||||
| Apr 10, 2023 | 162.79 | 162.23 |
165.37
|
162.23
|
1.3M | -0.16% | ||||
| Apr 6, 2023 | 163.05 | 163 |
163.59
|
161.38
|
1.1M | 0.30% | ||||
| Apr 5, 2023 | 162.56 | 163.62 |
163.89
|
162.08
|
1.4M | -1.11% | ||||
| Apr 4, 2023 | 164.38 | 165.15 |
165.39
|
163.51
|
1.2M | -0.05% | ||||
| Apr 3, 2023 | 164.46 | 165.43 |
166.04
|
163.32
|
1.5M | -0.95% | ||||
| Mar 31, 2023 | 166.04 | 164.29 |
166.68
|
164.29
|
1.5M | 2.07% | ||||
| Mar 30, 2023 | 162.67 | 163.91 |
164.5
|
162.41
|
1.2M | 0.33% | ||||
| Mar 29, 2023 | 162.13 | 160.22 |
162.68
|
160.15
|
1.8M | 1.98% | ||||
| Mar 28, 2023 | 158.98 | 155.89 |
159.07
|
155.8
|
1.8M | 1.53% | ||||
| Mar 27, 2023 | 156.58 | 158.15 |
158.84
|
156.05
|
1.6M | 0.01% | ||||
| Mar 24, 2023 | 156.56 | 157.95 |
158.27
|
153.56
|
2.5M | -2.14% | ||||
| Mar 23, 2023 | 159.98 | 163.81 |
165.85
|
158.5
|
2.4M | -1.98% | ||||
| Mar 22, 2023 | 163.21 | 167.3 |
167.56
|
163.12
|
2.4M | -2.71% | ||||
| Mar 21, 2023 | 167.76 | 164.97 |
168.33
|
164.93
|
2.3M | 2.89% | ||||
| Mar 20, 2023 | 163.04 | 159.66 |
163.39
|
159.2
|
2.3M | 2.69% | ||||
| Mar 17, 2023 | 158.77 | 159.86 |
160.38
|
157.43
|
2.5M | -1.46% | ||||
| Mar 16, 2023 | 161.13 | 157.56 |
161.74
|
157
|
1.9M | 1.77% | ||||
| Mar 15, 2023 | 158.33 | 158.94 |
159.23
|
155.53
|
2.7M | -2.68% | ||||
| Mar 14, 2023 | 162.69 | 163.02 |
164.9
|
161.28
|
1.9M | 1.33% | ||||
| Mar 13, 2023 | 160.56 | 162.54 |
162.72
|
158.93
|
2.4M | -2.41% | ||||
| Mar 10, 2023 | 164.53 | 166.94 |
168.82
|
164
|
1.7M | -1.91% | ||||
| Mar 9, 2023 | 167.73 | 173.46 |
173.7
|
167.44
|
1.9M | -3.29% | ||||
| Mar 8, 2023 | 173.44 | 173.64 |
174.94
|
172.41
|
1.2M | -0.07% | ||||
| Mar 7, 2023 | 173.57 | 175.58 |
176.77
|
173.03
|
1.4M | -0.89% | ||||
| Mar 6, 2023 | 175.12 | 173.29 |
176.99
|
173.29
|
2.1M | 1.18% | ||||
| Mar 3, 2023 | 173.07 | 171.85 |
173.58
|
171.08
|
1.4M | 0% | ||||