About
Profile
At Kellogg Company (NYSE: K), we strive to enrich and delight the world through foods and brands that matter.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
K
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kellanova rallies after impressing with its first earnings report as a standalone company
- Kellanova reports mixed Q3 earnings; initiates Q4 outlook
- Kellanova Q3 2023 Earnings Preview
- Kellanova declares $0.56 dividend
- Kellanova 10% owner disposes shares worth $3.9M
- Weight loss drugs' impact is based on hype not reality - RBC
- Kellanova 10% owner disposes shares worth $3.9M
- WK Kellogg and Kellanova are sized up at BofA following business split
- Weight loss drugs seen impacting container, packaging companies
- Kellanova is called out by Argus for attractive valuation after post-spinoff decline
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- The Kellogg split is closely watched amid sub-par returns in the food sector
- Kellanova paying attention to potential threats from weight loss meds
- Say goodbye to Kellogg - say hello to Kellanova and WK Kellogg Co
- Kellogg 10% owner discloses sale of 77,800 shares
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Kellogg Company business split gets a green light from the board
- Food prices outpace overall inflation again - will these stocks benefit?
- Kellogg unveils financial outlook for Kellanova and WK Kellogg ahead of the business split
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.83 / 0.7914 | 3.42B / 3.39B |
Beat! |
| November 4, 2021 | 1.09 / 0.9428 | 3.62B / 3.54B |
Beat! |
| August 5, 2021 | 1.14 / 1.03 | 3.56B / 3.43B |
Beat! |
| May 6, 2021 | 1.11 / 0.9611 | 3.58B / 3.38B |
Beat! |
| February 11, 2021 | 0.85 / 0.8881 | 3.46B / 3.51B | |
| October 29, 2020 | 0.91 / 0.8598 | 3.43B / 3.4B |
Beat! |
| July 30, 2020 | 1.26 / 0.94 | 3.47B / 3.3B |
Beat! |
| April 30, 2020 | 1 / 0.95 | 3.41B / 3.39B |
Beat! |
| February 6, 2020 | 0.91 / 0.86 | 3.22B / 3.18B |
Beat! |
| October 29, 2019 | 1.03 / 0.91 | 3.37B / 3.35B |
Beat! |
| August 1, 2019 | 1 / 0.92 | 3.46B / 3.41B |
Beat! |
| May 2, 2019 | 1.04 / 0.95 | 3.52B / 3.54B | |
| February 7, 2019 | 0.93 / 0.88 | 3.32B / 3.32B | |
| October 31, 2018 | 1.07 / 1.06 | 3.47B / 3.42B |
Beat! |
| August 2, 2018 | 1.12 / 1.05 | 3.36B / 3.3B |
Beat! |
| May 3, 2018 | 1.19 / 1.08 | 3.4B / 3.3B |
Beat! |
| February 8, 2018 | 0.96 / 0.96 | 3.21B / 3,089M |
Beat! |
| October 31, 2017 | 1.05 / 0.94 | 3.19B / 3,208M | |
| August 3, 2017 | 0.97 / 0.92 | 3.25B / 3,160M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 80.78 | 80.51 |
80.79
|
80.5
|
1.3M | 0.29% | |||
| Nov 19 | 80.55 | 80.4 |
80.58
|
80.37
|
1.8M | -0.06% | |||
| Nov 18 | 80.6 | 80.64 |
80.85
|
80.49
|
2.5M | 0.04% | |||
| Nov 15 | 80.57 | 81 |
81.15
|
80.4
|
3.8M | -0.35% | |||
| Nov 14 | 80.85 | 81.25 |
81.25
|
80.8
|
2.5M | -0.41% | |||
| Nov 13 | 81.18 | 81.13 |
81.21
|
81
|
1.1M | 0.19% | |||
| Nov 12 | 81.03 | 81.1 |
81.34
|
81.02
|
1.2M | -0.09% | |||
| Nov 11 | 81.1 | 80.96 |
81.18
|
80.96
|
1.4M | 0.12% | |||
| Nov 8 | 81 | 80.94 |
81.1
|
80.77
|
1.2M | 0.42% | |||
| Nov 7 | 80.66 | 80.97 |
81.04
|
80.65
|
2.6M | -0.35% | |||
| Nov 6 | 80.94 | 81.06 |
81.19
|
80.8
|
3.8M | 0.10% | |||
| Nov 5 | 80.86 | 80.69 |
80.89
|
80.58
|
2.1M | 0.32% | |||
| Nov 4 | 80.6 | 80.7 |
80.75
|
80.49
|
1.9M | -0.01% | |||
| Nov 1 | 80.61 | 80.59 |
80.79
|
80.59
|
3.8M | -0.05% | |||
| Oct 31 | 80.65 | 80.76 |
80.99
|
80.53
|
3.2M | -0.25% | |||
| Oct 30 | 80.85 | 80.57 |
80.9
|
80.52
|
1.2M | 0.35% | |||
| Oct 29 | 80.57 | 80.6 |
80.76
|
80.55
|
1.9M | -0.04% | |||
| Oct 28 | 80.6 | 80.96 |
81.03
|
80.6
|
2.5M | -0.35% | |||
| Oct 25 | 80.88 | 80.91 |
80.97
|
80.8
|
1.9M | -0.19% | |||
| Oct 24 | 81.03 | 80.98 |
81.13
|
80.93
|
1.4M | 0.09% | |||
| Oct 23 | 80.96 | 80.95 |
80.99
|
80.78
|
1.5M | 0.05% | |||
| Oct 22 | 80.92 | 81.2 |
81.25
|
80.91
|
2.1M | -0.31% | |||
| Oct 21 | 81.17 | 81 |
81.26
|
80.85
|
2.2M | 0.15% | |||
| Oct 18 | 81.05 | 81.05 |
81.07
|
80.88
|
1.6M | 0.04% | |||
| Oct 17 | 81.02 | 81.02 |
81.12
|
80.9
|
1.2M | -0.05% | |||
| Oct 16 | 81.06 | 80.81 |
81.21
|
80.8
|
809K | 0.16% | |||
| Oct 15 | 80.93 | 80.68 |
81.09
|
80.6
|
1.3M | 0.37% | |||
| Oct 14 | 80.63 | 80.55 |
80.7
|
80.54
|
1.3M | 0.10% | |||
| Oct 11 | 80.55 | 80.59 |
80.6
|
80.51
|
1.2M | 0.01% | |||
| Oct 10 | 80.54 | 80.59 |
80.62
|
80.5
|
1.8M | -0.02% | |||
| Oct 9 | 80.56 | 80.6 |
80.66
|
80.56
|
1.4M | 0% | |||
| Oct 8 | 80.56 | 80.64 |
80.65
|
80.54
|
2.0M | -0.07% | |||
| Oct 7 | 80.62 | 80.61 |
80.69
|
80.54
|
1.8M | 0.01% | |||
| Oct 4 | 80.61 | 80.59 |
80.75
|
80.53
|
1.2M | -0.02% | |||
| Oct 3 | 80.63 | 80.55 |
80.68
|
80.55
|
1.8M | 0.05% | |||
| Oct 2 | 80.59 | 80.55 |
80.69
|
80.54
|
2.0M | -0.07% | |||
| Oct 1 | 80.65 | 80.7 |
80.74
|
80.56
|
2.7M | -0.07% | |||
| Sep 30 | 80.71 | 80.88 |
81
|
80.65
|
2.4M | -0.09% | |||
| Sep 27 | 80.78 | 80.57 |
80.85
|
80.57
|
1.3M | 0.17% | |||
| Sep 26 | 80.64 | 80.6 |
80.69
|
80.49
|
1.4M | 0.06% | |||
| Sep 25 | 80.59 | 80.66 |
80.74
|
80.56
|
1.6M | -0.1% | |||
| Sep 24 | 80.67 | 80.65 |
80.76
|
80.61
|
1.4M | 0.06% | |||
| Sep 23 | 80.62 | 80.61 |
80.82
|
80.57
|
1.6M | -0.24% | |||
| Sep 20 | 80.81 | 80.65 |
80.88
|
80.5
|
5.8M | 0.20% | |||
| Sep 19 | 80.65 | 80.64 |
80.72
|
80.54
|
1.8M | 0% | |||
| Sep 18 | 80.65 | 80.63 |
80.91
|
80.63
|
2.5M | 0.01% | |||
| Sep 17 | 80.64 | 80.62 |
80.77
|
80.61
|
2.2M | -0.05% | |||
| Sep 16 | 80.68 | 80.47 |
80.8
|
80.47
|
2.3M | 0% | |||
| Sep 13 | 80.68 | 80.27 |
80.75
|
80.27
|
2.3M | 0.52% | |||
| Sep 12 | 80.26 | 80.01 |
80.48
|
80.01
|
3.6M | 0.43% | |||
| Sep 11 | 79.92 | 80.04 |
80.07
|
79.9
|
2.7M | -0.1% | |||
| Sep 10 | 80 | 80.15 |
80.32
|
79.99
|
2.4M | -0.21% | |||
| Sep 9 | 80.17 | 80.17 |
80.37
|
80.11
|
2.0M | 0.10% | |||
| Sep 6 | 80.09 | 80.14 |
80.25
|
80.02
|
2.8M | -0.12% | |||
| Sep 5 | 80.19 | 80.27 |
80.29
|
79.86
|
2.8M | 0% | |||
| Sep 4 | 80.19 | 80.24 |
80.43
|
80.15
|
3.3M | 0.04% | |||
| Sep 3 | 80.16 | 80.15 |
80.2
|
80.01
|
2.8M | -0.56% | |||
| Aug 30 | 80.61 | 80.51 |
80.61
|
80.36
|
4.4M | 0.10% | |||
| Aug 29 | 80.53 | 80.55 |
80.62
|
80.43
|
3.5M | -0.11% | |||
| Aug 28 | 80.62 | 80.78 |
80.78
|
80.56
|
3.9M | 0% | |||