About
Profile
At Kellogg Company (NYSE: K), we strive to enrich and delight the world through foods and brands that matter.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
K
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kellanova rallies after impressing with its first earnings report as a standalone company
- Kellanova reports mixed Q3 earnings; initiates Q4 outlook
- Kellanova Q3 2023 Earnings Preview
- Kellanova declares $0.56 dividend
- Kellanova 10% owner disposes shares worth $3.9M
- Weight loss drugs' impact is based on hype not reality - RBC
- Kellanova 10% owner disposes shares worth $3.9M
- WK Kellogg and Kellanova are sized up at BofA following business split
- Weight loss drugs seen impacting container, packaging companies
- Kellanova is called out by Argus for attractive valuation after post-spinoff decline
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- The Kellogg split is closely watched amid sub-par returns in the food sector
- Kellanova paying attention to potential threats from weight loss meds
- Say goodbye to Kellogg - say hello to Kellanova and WK Kellogg Co
- Kellogg 10% owner discloses sale of 77,800 shares
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Kellogg Company business split gets a green light from the board
- Food prices outpace overall inflation again - will these stocks benefit?
- Kellogg unveils financial outlook for Kellanova and WK Kellogg ahead of the business split
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.83 / 0.7914 | 3.42B / 3.39B |
Beat! |
| November 4, 2021 | 1.09 / 0.9428 | 3.62B / 3.54B |
Beat! |
| August 5, 2021 | 1.14 / 1.03 | 3.56B / 3.43B |
Beat! |
| May 6, 2021 | 1.11 / 0.9611 | 3.58B / 3.38B |
Beat! |
| February 11, 2021 | 0.85 / 0.8881 | 3.46B / 3.51B | |
| October 29, 2020 | 0.91 / 0.8598 | 3.43B / 3.4B |
Beat! |
| July 30, 2020 | 1.26 / 0.94 | 3.47B / 3.3B |
Beat! |
| April 30, 2020 | 1 / 0.95 | 3.41B / 3.39B |
Beat! |
| February 6, 2020 | 0.91 / 0.86 | 3.22B / 3.18B |
Beat! |
| October 29, 2019 | 1.03 / 0.91 | 3.37B / 3.35B |
Beat! |
| August 1, 2019 | 1 / 0.92 | 3.46B / 3.41B |
Beat! |
| May 2, 2019 | 1.04 / 0.95 | 3.52B / 3.54B | |
| February 7, 2019 | 0.93 / 0.88 | 3.32B / 3.32B | |
| October 31, 2018 | 1.07 / 1.06 | 3.47B / 3.42B |
Beat! |
| August 2, 2018 | 1.12 / 1.05 | 3.36B / 3.3B |
Beat! |
| May 3, 2018 | 1.19 / 1.08 | 3.4B / 3.3B |
Beat! |
| February 8, 2018 | 0.96 / 0.96 | 3.21B / 3,089M |
Beat! |
| October 31, 2017 | 1.05 / 0.94 | 3.19B / 3,208M | |
| August 3, 2017 | 0.97 / 0.92 | 3.25B / 3,160M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 57.36 | 56.7 |
57.66
|
56.62
|
1.6M | 1.43% | |||
| Apr 18 | 56.55 | 56.35 |
56.63
|
56.12
|
1.2M | 0.84% | |||
| Apr 17 | 56.08 | 55.6 |
56.22
|
55.6
|
1.4M | 0.99% | |||
| Apr 16 | 55.53 | 55.32 |
55.68
|
55.01
|
1.9M | 0.23% | |||
| Apr 15 | 55.4 | 55.71 |
55.99
|
55.12
|
1.3M | -0.04% | |||
| Apr 12 | 55.42 | 56.36 |
56.36
|
55.1
|
2.3M | -1.32% | |||
| Apr 11 | 56.16 | 57.21 |
57.23
|
56.02
|
2.3M | -1.49% | |||
| Apr 10 | 57.01 | 56.98 |
57.27
|
56.47
|
2.2M | -0.19% | |||
| Apr 9 | 57.12 | 57.34 |
57.82
|
56.97
|
2.1M | -0.61% | |||
| Apr 8 | 57.47 | 57.48 |
57.88
|
57.23
|
2.8M | 0.03% | |||
| Apr 5 | 57.45 | 57.48 |
57.5
|
56.69
|
2.2M | -0.23% | |||
| Apr 4 | 57.58 | 57.21 |
57.97
|
56.87
|
3.2M | 1.75% | |||
| Apr 3 | 56.59 | 57.58 |
57.58
|
56.59
|
3.5M | -1.87% | |||
| Apr 2 | 57.67 | 57.17 |
57.8
|
57.12
|
2.3M | 1.07% | |||
| Apr 1 | 57.06 | 57.2 |
57.34
|
56.88
|
1.9M | -0.4% | |||
| Mar 28 | 57.29 | 56.96 |
57.47
|
56.85
|
2.9M | 1.13% | |||
| Mar 27 | 56.65 | 56.12 |
56.72
|
56.06
|
3.1M | 1.36% | |||
| Mar 26 | 55.89 | 55.8 |
56.16
|
55.75
|
2.4M | 0.43% | |||
| Mar 25 | 55.65 | 55.69 |
55.9
|
55.43
|
2.0M | 0.22% | |||
| Mar 22 | 55.53 | 56.17 |
56.17
|
55.23
|
3.0M | -1.05% | |||
| Mar 21 | 56.12 | 54.95 |
56.36
|
54.7
|
2.9M | 1.78% | |||
| Mar 20 | 55.14 | 55.45 |
56.14
|
54.91
|
3.2M | -0.11% | |||
| Mar 19 | 55.2 | 54.92 |
55.41
|
54.47
|
4.3M | 0.79% | |||
| Mar 18 | 54.77 | 53.41 |
55.2
|
53.41
|
3.7M | 2.26% | |||
| Mar 15 | 53.56 | 52.59 |
53.64
|
52.53
|
22.2M | 1.17% | |||
| Mar 14 | 52.94 | 53.72 |
53.8
|
52.46
|
4.3M | -1.96% | |||
| Mar 13 | 54 | 54.22 |
54.35
|
53.78
|
3.6M | 0.28% | |||
| Mar 12 | 53.85 | 54.12 |
54.26
|
53.58
|
2.9M | -0.55% | |||
| Mar 11 | 54.15 | 53.67 |
54.48
|
53.33
|
2.6M | -0.11% | |||
| Mar 8 | 54.21 | 53.53 |
54.44
|
53.1
|
2.6M | 1.14% | |||
| Mar 7 | 53.6 | 53.94 |
54.03
|
53.1
|
2.7M | -0.48% | |||
| Mar 6 | 53.86 | 53.78 |
54.18
|
53.62
|
2.7M | 0.82% | |||
| Mar 5 | 53.42 | 53.86 |
53.99
|
53.32
|
3.0M | -0.56% | |||
| Mar 4 | 53.72 | 53.65 |
54.08
|
52.98
|
4.7M | -2.02% | |||
| Mar 1 | 54.83 | 55.32 |
55.45
|
54.43
|
2.4M | -0.58% | |||
| Feb 29 | 55.15 | 55.88 |
55.98
|
55.1
|
3.8M | -1.71% | |||
| Feb 28 | 56.11 | 55.71 |
56.13
|
55.46
|
2.0M | 0.86% | |||
| Feb 27 | 55.63 | 56.35 |
56.6
|
55.38
|
1.7M | -1.44% | |||
| Feb 26 | 56.44 | 56.44 |
56.87
|
56.13
|
2.3M | 0.02% | |||
| Feb 23 | 56.43 | 56.84 |
57.38
|
56.41
|
2.6M | -0.97% | |||
| Feb 22 | 56.98 | 55.93 |
57.39
|
55.48
|
4.3M | 0.94% | |||
| Feb 21 | 56.45 | 56.33 |
56.72
|
55.94
|
2.6M | 0.57% | |||
| Feb 20 | 56.13 | 55.62 |
56.89
|
55.31
|
3.1M | 1.19% | |||
| Feb 16 | 55.47 | 55.22 |
55.85
|
54.96
|
2.8M | 0.14% | |||
| Feb 15 | 55.39 | 54.3 |
55.47
|
54.23
|
3.0M | 2.59% | |||
| Feb 14 | 53.99 | 54.06 |
54.3
|
53.38
|
2.6M | -0.41% | |||
| Feb 13 | 54.21 | 54.68 |
55.13
|
53.6
|
2.8M | -0.81% | |||
| Feb 12 | 54.65 | 53.29 |
54.66
|
53.29
|
2.8M | 2.17% | |||
| Feb 9 | 53.49 | 54.73 |
54.74
|
53.12
|
3.4M | -2.64% | |||
| Feb 8 | 54.94 | 55.5 |
56.57
|
54.51
|
6.5M | 2.33% | |||
| Feb 7 | 53.69 | 54.59 |
54.72
|
53.66
|
4.0M | -1.36% | |||
| Feb 6 | 54.43 | 53.97 |
54.78
|
53.87
|
3.2M | 0.57% | |||
| Feb 5 | 54.12 | 54.75 |
54.99
|
54.11
|
2.8M | -1.71% | |||
| Feb 2 | 55.06 | 55.63 |
55.9
|
54.77
|
2.3M | -1.01% | |||
| Feb 1 | 55.62 | 54.69 |
55.63
|
53.89
|
2.1M | 1.57% | |||
| Jan 31 | 54.76 | 55.25 |
55.42
|
54.75
|
4.6M | -0.96% | |||
| Jan 30 | 55.29 | 54.74 |
55.3
|
54.5
|
1.7M | 0.91% | |||
| Jan 29 | 54.79 | 54.79 |
54.9
|
54.53
|
2.2M | 0.09% | |||
| Jan 26 | 54.74 | 54.79 |
55.09
|
54.65
|
2.3M | 0.20% | |||
| Jan 25 | 54.63 | 53.69 |
54.76
|
53.51
|
2.4M | 0% | |||