About
Profile
At Kellogg Company (NYSE: K), we strive to enrich and delight the world through foods and brands that matter.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
K
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kellanova rallies after impressing with its first earnings report as a standalone company
- Kellanova reports mixed Q3 earnings; initiates Q4 outlook
- Kellanova Q3 2023 Earnings Preview
- Kellanova declares $0.56 dividend
- Kellanova 10% owner disposes shares worth $3.9M
- Weight loss drugs' impact is based on hype not reality - RBC
- Kellanova 10% owner disposes shares worth $3.9M
- WK Kellogg and Kellanova are sized up at BofA following business split
- Weight loss drugs seen impacting container, packaging companies
- Kellanova is called out by Argus for attractive valuation after post-spinoff decline
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- The Kellogg split is closely watched amid sub-par returns in the food sector
- Kellanova paying attention to potential threats from weight loss meds
- Say goodbye to Kellogg - say hello to Kellanova and WK Kellogg Co
- Kellogg 10% owner discloses sale of 77,800 shares
- Veralto joins S&P 500; Vestis added to S&P Midcap 400; others to join S&P Smallcap 600
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Kellogg Company business split gets a green light from the board
- Food prices outpace overall inflation again - will these stocks benefit?
- Kellogg unveils financial outlook for Kellanova and WK Kellogg ahead of the business split
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.83 / 0.7914 | 3.42B / 3.39B |
Beat! |
| November 4, 2021 | 1.09 / 0.9428 | 3.62B / 3.54B |
Beat! |
| August 5, 2021 | 1.14 / 1.03 | 3.56B / 3.43B |
Beat! |
| May 6, 2021 | 1.11 / 0.9611 | 3.58B / 3.38B |
Beat! |
| February 11, 2021 | 0.85 / 0.8881 | 3.46B / 3.51B | |
| October 29, 2020 | 0.91 / 0.8598 | 3.43B / 3.4B |
Beat! |
| July 30, 2020 | 1.26 / 0.94 | 3.47B / 3.3B |
Beat! |
| April 30, 2020 | 1 / 0.95 | 3.41B / 3.39B |
Beat! |
| February 6, 2020 | 0.91 / 0.86 | 3.22B / 3.18B |
Beat! |
| October 29, 2019 | 1.03 / 0.91 | 3.37B / 3.35B |
Beat! |
| August 1, 2019 | 1 / 0.92 | 3.46B / 3.41B |
Beat! |
| May 2, 2019 | 1.04 / 0.95 | 3.52B / 3.54B | |
| February 7, 2019 | 0.93 / 0.88 | 3.32B / 3.32B | |
| October 31, 2018 | 1.07 / 1.06 | 3.47B / 3.42B |
Beat! |
| August 2, 2018 | 1.12 / 1.05 | 3.36B / 3.3B |
Beat! |
| May 3, 2018 | 1.19 / 1.08 | 3.4B / 3.3B |
Beat! |
| February 8, 2018 | 0.96 / 0.96 | 3.21B / 3,089M |
Beat! |
| October 31, 2017 | 1.05 / 0.94 | 3.19B / 3,208M | |
| August 3, 2017 | 0.97 / 0.92 | 3.25B / 3,160M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | 66.77 | 66.02 |
66.91
|
65.84
|
5.1M | 0.54% | ||||
| May 30, 2023 | 66.41 | 67.39 |
67.46
|
66.33
|
2.5M | -1.86% | ||||
| May 26, 2023 | 67.67 | 67.76 |
68.02
|
67.32
|
1.8M | -0.38% | ||||
| May 25, 2023 | 67.93 | 68.1 |
68.22
|
67.54
|
1.6M | -0.89% | ||||
| May 24, 2023 | 68.54 | 68.72 |
68.93
|
68.21
|
1.7M | 0.01% | ||||
| May 23, 2023 | 68.53 | 68.31 |
68.8
|
67.76
|
2.1M | 0.28% | ||||
| May 22, 2023 | 68.34 | 69.45 |
69.61
|
68.23
|
2.1M | -1.43% | ||||
| May 19, 2023 | 69.33 | 69.08 |
69.57
|
68.83
|
1.7M | 0.41% | ||||
| May 18, 2023 | 69.05 | 68.89 |
69.1
|
68.49
|
2.1M | -0.16% | ||||
| May 17, 2023 | 69.16 | 69.59 |
69.61
|
68.22
|
4.2M | -0.49% | ||||
| May 16, 2023 | 69.5 | 70.12 |
70.12
|
69.17
|
1.8M | -0.88% | ||||
| May 15, 2023 | 70.12 | 70.8 |
70.9
|
69.86
|
1.8M | -0.97% | ||||
| May 12, 2023 | 70.81 | 70.73 |
71.19
|
70.33
|
1.5M | 0.16% | ||||
| May 11, 2023 | 70.7 | 70.7 |
70.75
|
69.75
|
1.5M | 0.21% | ||||
| May 10, 2023 | 70.55 | 70.4 |
70.99
|
70.14
|
1.9M | 0.13% | ||||
| May 9, 2023 | 70.46 | 71.14 |
71.53
|
70.45
|
2.9M | -0.94% | ||||
| May 8, 2023 | 71.13 | 69.99 |
71.22
|
69.64
|
3.1M | 1.11% | ||||
| May 5, 2023 | 70.35 | 70.82 |
71.17
|
70.17
|
2.7M | -0.04% | ||||
| May 4, 2023 | 70.38 | 70.99 |
71.09
|
68.89
|
3.7M | -1.61% | ||||
| May 3, 2023 | 71.53 | 71.49 |
72.3
|
70.86
|
4.1M | 0.49% | ||||
| May 2, 2023 | 71.18 | 70.58 |
71.4
|
69.92
|
2.4M | 0.55% | ||||
| May 1, 2023 | 70.79 | 69.99 |
70.93
|
69.89
|
2.9M | 1.46% | ||||
| Apr 28, 2023 | 69.77 | 69.36 |
69.9
|
69.12
|
2.4M | 0.69% | ||||
| Apr 27, 2023 | 69.29 | 68.36 |
69.31
|
68.23
|
1.3M | 1.21% | ||||
| Apr 26, 2023 | 68.46 | 68.06 |
68.64
|
67.96
|
1.6M | -0.13% | ||||
| Apr 25, 2023 | 68.55 | 67.8 |
68.65
|
67.73
|
1.8M | 1.38% | ||||
| Apr 24, 2023 | 67.62 | 67.46 |
67.73
|
67.21
|
1.7M | 0.40% | ||||
| Apr 21, 2023 | 67.35 | 67.77 |
67.99
|
67.01
|
1.2M | 0.16% | ||||
| Apr 20, 2023 | 67.24 | 67.47 |
67.55
|
66.88
|
1.5M | -0.16% | ||||
| Apr 19, 2023 | 67.35 | 68.02 |
68.15
|
67.23
|
1.3M | -0.61% | ||||
| Apr 18, 2023 | 67.76 | 67.44 |
67.81
|
67.33
|
1.3M | 0.21% | ||||
| Apr 17, 2023 | 67.62 | 67.18 |
67.7
|
67.12
|
1.1M | 0.93% | ||||
| Apr 14, 2023 | 67 | 67.62 |
67.73
|
66.71
|
1.6M | -1.25% | ||||
| Apr 13, 2023 | 67.85 | 68.07 |
68.26
|
67.63
|
2.1M | -0.76% | ||||
| Apr 12, 2023 | 68.37 | 68.1 |
68.78
|
67.97
|
1.5M | -0.01% | ||||
| Apr 11, 2023 | 68.38 | 67.78 |
68.57
|
67.61
|
1.9M | 0.89% | ||||
| Apr 10, 2023 | 67.78 | 67.77 |
67.88
|
67.21
|
1.4M | -0.31% | ||||
| Apr 6, 2023 | 67.99 | 68.31 |
68.63
|
67.68
|
1.6M | -0.06% | ||||
| Apr 5, 2023 | 68.03 | 67.6 |
68.22
|
67.29
|
1.9M | 1.10% | ||||
| Apr 4, 2023 | 67.29 | 67.2 |
67.48
|
66.89
|
1.5M | 0.27% | ||||
| Apr 3, 2023 | 67.11 | 67.13 |
67.61
|
66.74
|
2.5M | 0.22% | ||||
| Mar 31, 2023 | 66.96 | 67 |
67.15
|
66.62
|
1.9M | 0.45% | ||||
| Mar 30, 2023 | 66.66 | 66.45 |
66.7
|
66.28
|
1.5M | 0.26% | ||||
| Mar 29, 2023 | 66.49 | 66.43 |
66.74
|
66.14
|
1.6M | 0.30% | ||||
| Mar 28, 2023 | 66.29 | 65.94 |
66.68
|
65.64
|
1.5M | 0.70% | ||||
| Mar 27, 2023 | 65.83 | 66.04 |
66.4
|
65.7
|
1.5M | 0.55% | ||||
| Mar 24, 2023 | 65.47 | 64.88 |
65.48
|
64.62
|
2.1M | 1.35% | ||||
| Mar 23, 2023 | 64.6 | 64.41 |
65.09
|
64.4
|
1.9M | 0.17% | ||||
| Mar 22, 2023 | 64.49 | 65.23 |
65.49
|
64.47
|
1.7M | -1.01% | ||||
| Mar 21, 2023 | 65.15 | 65.11 |
65.36
|
64.54
|
1.6M | 0.20% | ||||
| Mar 20, 2023 | 65.02 | 64.84 |
65.7
|
64.84
|
2.5M | 0.43% | ||||
| Mar 17, 2023 | 64.74 | 65 |
65.03
|
63.89
|
9.5M | -0.35% | ||||
| Mar 16, 2023 | 64.97 | 65.42 |
65.6
|
64.32
|
2.0M | -0.44% | ||||
| Mar 15, 2023 | 65.26 | 64.57 |
65.38
|
64.13
|
2.3M | 0.94% | ||||
| Mar 14, 2023 | 64.65 | 64.58 |
64.71
|
63.96
|
2.3M | 0.61% | ||||
| Mar 13, 2023 | 64.26 | 64.11 |
65.92
|
64.11
|
2.7M | 0.58% | ||||
| Mar 10, 2023 | 63.89 | 64.18 |
64.62
|
63.74
|
1.8M | -0.36% | ||||
| Mar 9, 2023 | 64.12 | 65.01 |
65.24
|
63.93
|
1.7M | -0.93% | ||||
| Mar 8, 2023 | 64.72 | 64.86 |
64.86
|
64.18
|
1.6M | 0.28% | ||||
| Mar 7, 2023 | 64.54 | 65.25 |
65.4
|
64.2
|
1.6M | 0% | ||||