About
Profile
The Coca-Cola Company (NYSE: KO) is a total beverage company, offering over 500 brands in more than 200 countries and territories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coca-Cola rallies after smashing organic revenue expectations, hiking guidance
- Coca-Cola Non-GAAP EPS of $0.78 beats by $0.06, revenue of $12B beats by $250M
- Coca-Cola earnings preview: Organic sales are expected to shine again but all eyes on full-year guidance
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Who's next? Western companies on alert after asset seizures by Russia
- WHO labels aspartame as 'possible carcinogen', but FDA disagrees
- Beverage sector breakdown: Soda looks to pop, energy drink M&A and the latest beer buzz
- Aspartame to be declared a possible carcinogen by WHO arm - report
- Morgan Stanley shakes up its global dividend portfolio
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- France pressures food companies to lower prices
- Dividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?
- Food prices are still high - will these stocks benefit?
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Coca-Cola declares $0.46 dividend
- Major Consumer Staples ETFs reach 4-month highs
- Coca-Cola starts off the earnings season for the beverage sector with a strong print
- 4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and more
- Coca-Cola gains after smashing organic sales expectations
- Coca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220M
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 10, 2022 | 0.45 / 0.4104 | 9.5B / 8.99B |
Beat! |
October 27, 2021 | 0.65 / 0.5785 | 10.04B / 9.77B |
Beat! |
July 21, 2021 | 0.68 / 0.5625 | 10.1B / 9.31B |
Beat! |
April 19, 2021 | 0.55 / 0.5039 | 9B / 8.68B |
Beat! |
February 10, 2021 | 0.47 / 0.4184 | 8.6B / 8.6B | |
October 22, 2020 | 0.55 / 0.4626 | 8.7B / 8.36B |
Beat! |
July 21, 2020 | 0.42 / 0.4 | 7.2B / 7.21B | |
April 21, 2020 | 0.51 / 0.44 | 8.6B / 8.3B |
Beat! |
February 13, 2020 | - / 0.44 | - / 8.86B | |
January 30, 2020 | 0.44 / 0.44 | 9.09B / 8.88B |
Beat! |
October 25, 2019 | - / 0.56 | - / 9.51B | |
July 23, 2019 | 0.63 / 0.61 | 10B / 9.88B |
Beat! |
April 23, 2019 | 0.48 / 0.46 | 8.02B / 7.88B |
Beat! |
February 14, 2019 | 0.43 / 0.43 | 7.1B / 7.07B |
Beat! |
October 30, 2018 | 0.58 / 0.55 | 8.26B / 8.19B |
Beat! |
July 25, 2018 | 0.61 / 0.6 | 8.9B / 8.55B |
Beat! |
April 24, 2018 | 0.47 / 0.46 | 7.62B / 7.32B |
Beat! |
February 16, 2018 | 0.39 / 0.38 | 7.51B / 7.36B |
Beat! |
October 25, 2017 | 0.5 / 0.49 | 9.08B / 8,718M |
Beat! |
July 26, 2017 | 0.59 / 0.57 | 9.70B / 9,652M |
Beat! |
April 25, 2017 | 0.43 / 0.44 | 9.12B / 8,874M |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 60.54 | 60.53 |
60.71
|
60.38
|
13.3M | 0.23% | |||
Mar 25 | 60.4 | 60.52 |
60.71
|
60.12
|
13.1M | -0.13% | |||
Mar 22 | 60.48 | 60.46 |
60.79
|
60.46
|
7.9M | 0.03% | |||
Mar 21 | 60.46 | 60.48 |
60.99
|
60.33
|
8.4M | -0.48% | |||
Mar 20 | 60.75 | 60.18 |
60.81
|
60.15
|
12.7M | 0.86% | |||
Mar 19 | 60.23 | 60.24 |
60.35
|
60.06
|
14.8M | 0.17% | |||
Mar 18 | 60.13 | 59.89 |
60.4
|
59.8
|
13.9M | 0.42% | |||
Mar 15 | 59.88 | 60.02 |
60.45
|
59.64
|
36.7M | -1.02% | |||
Mar 14 | 60.5 | 60.58 |
60.8
|
60.4
|
14.0M | -1.01% | |||
Mar 13 | 61.12 | 60.88 |
61.21
|
60.8
|
13.7M | 1.02% | |||
Mar 12 | 60.5 | 60.32 |
60.75
|
60.21
|
11.8M | 0.43% | |||
Mar 11 | 60.24 | 59.78 |
60.29
|
59.58
|
14.1M | 1.21% | |||
Mar 8 | 59.52 | 59.3 |
59.79
|
58.97
|
13.2M | 0.13% | |||
Mar 7 | 59.44 | 59.69 |
59.77
|
59.24
|
12.6M | -0.18% | |||
Mar 6 | 59.55 | 59.52 |
59.99
|
59.38
|
10.7M | 0.05% | |||
Mar 5 | 59.52 | 59.91 |
60.11
|
59.42
|
12.2M | -0.48% | |||
Mar 4 | 59.81 | 59.23 |
59.95
|
59.22
|
10.1M | 0.47% | |||
Mar 1 | 59.53 | 59.9 |
59.9
|
59.34
|
10.9M | -0.82% | |||
Feb 29 | 60.02 | 60.35 |
60.64
|
59.9
|
18.0M | -0.63% | |||
Feb 28 | 60.4 | 60.37 |
60.49
|
60.06
|
8.0M | 0.10% | |||
Feb 27 | 60.34 | 60.54 |
60.78
|
60.12
|
9.7M | -0.61% | |||
Feb 26 | 60.71 | 61.24 |
61.27
|
60.66
|
10.2M | -0.8% | |||
Feb 23 | 61.2 | 61.09 |
61.62
|
61
|
13.6M | 0.08% | |||
Feb 22 | 61.15 | 60.99 |
61.25
|
60.5
|
12.2M | -0.15% | |||
Feb 21 | 61.24 | 60.99 |
61.28
|
60.83
|
14.3M | 0.89% | |||
Feb 20 | 60.7 | 59.6 |
60.84
|
59.51
|
18.3M | 2.21% | |||
Feb 16 | 59.39 | 59.35 |
59.62
|
58.96
|
13.9M | -0.02% | |||
Feb 15 | 59.4 | 59.42 |
59.59
|
59.13
|
13.6M | 0.19% | |||
Feb 14 | 59.29 | 59.17 |
59.59
|
59.03
|
15.8M | -0.1% | |||
Feb 13 | 59.35 | 59.5 |
60.65
|
58.79
|
24.2M | -0.59% | |||
Feb 12 | 59.7 | 59.66 |
59.76
|
58.96
|
13.5M | 0.24% | |||
Feb 9 | 59.56 | 59.47 |
59.58
|
59.03
|
15.2M | -0.45% | |||
Feb 8 | 59.83 | 59.89 |
59.97
|
59.41
|
12.8M | -0.27% | |||
Feb 7 | 59.99 | 60.07 |
60.21
|
59.94
|
10.2M | 0.08% | |||
Feb 6 | 59.94 | 59.96 |
60.05
|
59.68
|
12.8M | -0.17% | |||
Feb 5 | 60.04 | 60.38 |
60.38
|
59.88
|
12.7M | -0.83% | |||
Feb 2 | 60.54 | 60.82 |
60.87
|
60.23
|
17.5M | -0.72% | |||
Feb 1 | 60.98 | 59.57 |
61.01
|
59.36
|
15.5M | 2.50% | |||
Jan 31 | 59.49 | 60.1 |
60.45
|
59.29
|
22.8M | -0.68% | |||
Jan 30 | 59.9 | 59.85 |
60.02
|
59.44
|
21.9M | 0.28% | |||
Jan 29 | 59.73 | 59.34 |
59.79
|
59.17
|
14.4M | 0.61% | |||
Jan 26 | 59.37 | 59.25 |
59.49
|
59.13
|
13.0M | 0.35% | |||
Jan 25 | 59.16 | 59.01 |
59.17
|
58.66
|
13.9M | 0.42% | |||
Jan 24 | 58.91 | 59.8 |
59.81
|
58.89
|
15.5M | -1.57% | |||
Jan 23 | 59.85 | 59.53 |
60
|
59.46
|
13.5M | 0.47% | |||
Jan 22 | 59.57 | 59.76 |
60.06
|
59.44
|
13.7M | -0.43% | |||
Jan 19 | 59.83 | 60.26 |
60.28
|
59.64
|
14.4M | -0.55% | |||
Jan 18 | 60.16 | 59.69 |
60.23
|
59.53
|
10.3M | 0.28% | |||
Jan 17 | 59.99 | 59.86 |
60.21
|
59.82
|
8.9M | 0% | |||
Jan 16 | 59.99 | 60.39 |
60.43
|
59.85
|
11.8M | -0.66% | |||
Jan 12 | 60.39 | 60.08 |
60.46
|
59.87
|
13.2M | 0.97% | |||
Jan 11 | 59.81 | 60.25 |
60.26
|
59.69
|
13.7M | -0.65% | |||
Jan 10 | 60.2 | 60.22 |
60.41
|
59.98
|
12.2M | 0.33% | |||
Jan 9 | 60 | 59.99 |
60.13
|
59.62
|
10.5M | -0.18% | |||
Jan 8 | 60.11 | 59.68 |
60.18
|
59.42
|
11.5M | 0.74% | |||
Jan 5 | 59.67 | 59.8 |
59.95
|
59.09
|
10.4M | -0.15% | |||
Jan 4 | 59.76 | 60.05 |
60.26
|
59.66
|
12.9M | -0.33% | |||
Jan 3 | 59.96 | 59.93 |
60.2
|
59.76
|
14.8M | 0.23% | |||
Jan 2 | 59.82 | 58.8 |
59.88
|
58.67
|
16.1M | 1.51% | |||
Dec 29, 2023 | 58.93 | 58.74 |
58.98
|
58.63
|
9.2M | 0% |