About
Profile
The Coca-Cola Company (NYSE: KO) is a total beverage company, offering over 500 brands in more than 200 countries and territories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coca-Cola rallies after smashing organic revenue expectations, hiking guidance
- Coca-Cola Non-GAAP EPS of $0.78 beats by $0.06, revenue of $12B beats by $250M
- Coca-Cola earnings preview: Organic sales are expected to shine again but all eyes on full-year guidance
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Who's next? Western companies on alert after asset seizures by Russia
- WHO labels aspartame as 'possible carcinogen', but FDA disagrees
- Beverage sector breakdown: Soda looks to pop, energy drink M&A and the latest beer buzz
- Aspartame to be declared a possible carcinogen by WHO arm - report
- Morgan Stanley shakes up its global dividend portfolio
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- France pressures food companies to lower prices
- Dividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?
- Food prices are still high - will these stocks benefit?
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Coca-Cola declares $0.46 dividend
- Major Consumer Staples ETFs reach 4-month highs
- Coca-Cola starts off the earnings season for the beverage sector with a strong print
- 4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and more
- Coca-Cola gains after smashing organic sales expectations
- Coca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.45 / 0.4104 | 9.5B / 8.99B |
Beat! |
| October 27, 2021 | 0.65 / 0.5785 | 10.04B / 9.77B |
Beat! |
| July 21, 2021 | 0.68 / 0.5625 | 10.1B / 9.31B |
Beat! |
| April 19, 2021 | 0.55 / 0.5039 | 9B / 8.68B |
Beat! |
| February 10, 2021 | 0.47 / 0.4184 | 8.6B / 8.6B | |
| October 22, 2020 | 0.55 / 0.4626 | 8.7B / 8.36B |
Beat! |
| July 21, 2020 | 0.42 / 0.4 | 7.2B / 7.21B | |
| April 21, 2020 | 0.51 / 0.44 | 8.6B / 8.3B |
Beat! |
| February 13, 2020 | - / 0.44 | - / 8.86B | |
| January 30, 2020 | 0.44 / 0.44 | 9.09B / 8.88B |
Beat! |
| October 25, 2019 | - / 0.56 | - / 9.51B | |
| July 23, 2019 | 0.63 / 0.61 | 10B / 9.88B |
Beat! |
| April 23, 2019 | 0.48 / 0.46 | 8.02B / 7.88B |
Beat! |
| February 14, 2019 | 0.43 / 0.43 | 7.1B / 7.07B |
Beat! |
| October 30, 2018 | 0.58 / 0.55 | 8.26B / 8.19B |
Beat! |
| July 25, 2018 | 0.61 / 0.6 | 8.9B / 8.55B |
Beat! |
| April 24, 2018 | 0.47 / 0.46 | 7.62B / 7.32B |
Beat! |
| February 16, 2018 | 0.39 / 0.38 | 7.51B / 7.36B |
Beat! |
| October 25, 2017 | 0.5 / 0.49 | 9.08B / 8,718M |
Beat! |
| July 26, 2017 | 0.59 / 0.57 | 9.70B / 9,652M |
Beat! |
| April 25, 2017 | 0.43 / 0.44 | 9.12B / 8,874M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 60.26 | 60.45 |
60.64
|
60.11
|
12.2M | -0.25% | ||||
| May 25, 2023 | 60.41 | 60.47 |
60.73
|
60.15
|
14.3M | -0.77% | ||||
| May 24, 2023 | 60.88 | 61.38 |
61.43
|
60.72
|
9.3M | -0.85% | ||||
| May 23, 2023 | 61.4 | 61.51 |
61.67
|
61.17
|
13.5M | -0.18% | ||||
| May 22, 2023 | 61.51 | 62.78 |
62.87
|
61.44
|
14.8M | -2.1% | ||||
| May 19, 2023 | 62.83 | 63.04 |
63.1
|
62.6
|
14.3M | 0.05% | ||||
| May 18, 2023 | 62.8 | 63.01 |
63.04
|
62.57
|
13.6M | -0.55% | ||||
| May 17, 2023 | 63.15 | 63.4 |
63.42
|
62.73
|
11.6M | -0.11% | ||||
| May 16, 2023 | 63.22 | 63.9 |
63.9
|
63.16
|
9.1M | -1.13% | ||||
| May 15, 2023 | 63.94 | 64.22 |
64.25
|
63.71
|
8.1M | -0.27% | ||||
| May 12, 2023 | 64.11 | 63.86 |
64.19
|
63.7
|
8.7M | 0.39% | ||||
| May 11, 2023 | 63.86 | 63.58 |
63.93
|
63.01
|
9.6M | 0.57% | ||||
| May 10, 2023 | 63.5 | 63.32 |
63.64
|
62.99
|
10.1M | 0.17% | ||||
| May 9, 2023 | 63.39 | 63.64 |
63.75
|
63.28
|
9.1M | -0.83% | ||||
| May 8, 2023 | 63.92 | 63.81 |
64.06
|
63.61
|
7.2M | -0.16% | ||||
| May 5, 2023 | 64.02 | 63.64 |
64.21
|
63.63
|
9.0M | 0.47% | ||||
| May 4, 2023 | 63.72 | 63.74 |
63.93
|
63.51
|
11.9M | 0.11% | ||||
| May 3, 2023 | 63.65 | 64.02 |
64.18
|
63.58
|
11.1M | -0.56% | ||||
| May 2, 2023 | 64.01 | 64.14 |
64.14
|
63.27
|
10.9M | -0.45% | ||||
| May 1, 2023 | 64.3 | 64.15 |
64.69
|
64.06
|
9.1M | 0.23% | ||||
| Apr 28, 2023 | 64.15 | 63.61 |
64.16
|
63.48
|
13.7M | 0.74% | ||||
| Apr 27, 2023 | 63.68 | 63.53 |
63.76
|
63.11
|
13.8M | 0.20% | ||||
| Apr 26, 2023 | 63.55 | 63.56 |
63.77
|
63.39
|
13.2M | -0.47% | ||||
| Apr 25, 2023 | 63.85 | 64.17 |
64.17
|
63.63
|
12.8M | -0.16% | ||||
| Apr 24, 2023 | 63.95 | 64.75 |
64.99
|
63.62
|
15.5M | -0.16% | ||||
| Apr 21, 2023 | 64.05 | 64 |
64.27
|
63.8
|
12.9M | 0.14% | ||||
| Apr 20, 2023 | 63.96 | 63.63 |
64
|
63.44
|
10.7M | 0.44% | ||||
| Apr 19, 2023 | 63.68 | 63.73 |
63.83
|
63.42
|
9.8M | 0.19% | ||||
| Apr 18, 2023 | 63.56 | 63.51 |
63.6
|
63.19
|
9.0M | 0.16% | ||||
| Apr 17, 2023 | 63.46 | 63.32 |
63.53
|
63.14
|
9.5M | 0.65% | ||||
| Apr 14, 2023 | 63.05 | 63.05 |
63.15
|
62.78
|
8.9M | -0.16% | ||||
| Apr 13, 2023 | 63.15 | 62.76 |
63.16
|
62.48
|
9.9M | 0.73% | ||||
| Apr 12, 2023 | 62.69 | 62.48 |
63.03
|
62.31
|
9.6M | 0.18% | ||||
| Apr 11, 2023 | 62.58 | 62.65 |
62.71
|
62.4
|
9.9M | -0.18% | ||||
| Apr 10, 2023 | 62.69 | 62.49 |
62.69
|
62.02
|
8.0M | -0.24% | ||||
| Apr 6, 2023 | 62.84 | 62.86 |
63.04
|
62.38
|
9.6M | 0.06% | ||||
| Apr 5, 2023 | 62.8 | 62.53 |
63.02
|
62.5
|
12.8M | 0.95% | ||||
| Apr 4, 2023 | 62.21 | 62.39 |
62.74
|
62.08
|
11.4M | -0.3% | ||||
| Apr 3, 2023 | 62.4 | 62.3 |
62.52
|
61.86
|
12.3M | 0.60% | ||||
| Mar 31, 2023 | 62.03 | 62.06 |
62.25
|
61.87
|
14.4M | 0.29% | ||||
| Mar 30, 2023 | 61.85 | 61.88 |
62.09
|
61.66
|
9.9M | -0.02% | ||||
| Mar 29, 2023 | 61.86 | 61.72 |
61.95
|
61.59
|
9.4M | 0.72% | ||||
| Mar 28, 2023 | 61.42 | 61.39 |
61.74
|
61.27
|
10.9M | 0.11% | ||||
| Mar 27, 2023 | 61.35 | 61.14 |
61.48
|
60.95
|
12.8M | 0.74% | ||||
| Mar 24, 2023 | 60.9 | 60.25 |
61.01
|
59.91
|
13.0M | 1.64% | ||||
| Mar 23, 2023 | 59.92 | 60.09 |
60.39
|
59.72
|
15.5M | -0.22% | ||||
| Mar 22, 2023 | 60.05 | 60.4 |
60.87
|
60.03
|
10.5M | -0.45% | ||||
| Mar 21, 2023 | 60.32 | 60.57 |
60.75
|
59.88
|
13.7M | -0.46% | ||||
| Mar 20, 2023 | 60.6 | 60.16 |
60.6
|
59.97
|
12.9M | 0.97% | ||||
| Mar 17, 2023 | 60.02 | 60.31 |
60.35
|
59.63
|
27.4M | -0.46% | ||||
| Mar 16, 2023 | 60.3 | 60.09 |
60.33
|
59.7
|
15.7M | -0.22% | ||||
| Mar 15, 2023 | 60.43 | 59.43 |
60.47
|
59.24
|
21.1M | 0.67% | ||||
| Mar 14, 2023 | 60.03 | 60 |
60.46
|
59.35
|
19.5M | 0.37% | ||||
| Mar 13, 2023 | 59.81 | 59.29 |
60.87
|
59.25
|
22.0M | 1.01% | ||||
| Mar 10, 2023 | 59.21 | 59.7 |
60.14
|
58.99
|
13.7M | -0.42% | ||||
| Mar 9, 2023 | 59.46 | 60.54 |
60.54
|
59.28
|
13.9M | -0.97% | ||||
| Mar 8, 2023 | 60.04 | 60.04 |
60.33
|
59.72
|
10.9M | 0.05% | ||||
| Mar 7, 2023 | 60.01 | 60.49 |
60.57
|
59.75
|
14.0M | -0.58% | ||||
| Mar 6, 2023 | 60.36 | 59.26 |
60.38
|
59.22
|
16.3M | 1.55% | ||||
| Mar 3, 2023 | 59.44 | 59.55 |
59.68
|
59.21
|
13.1M | 0% | ||||