About
Profile
The Coca-Cola Company (NYSE: KO) is a total beverage company, offering over 500 brands in more than 200 countries and territories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coca-Cola rallies after smashing organic revenue expectations, hiking guidance
- Coca-Cola Non-GAAP EPS of $0.78 beats by $0.06, revenue of $12B beats by $250M
- Coca-Cola earnings preview: Organic sales are expected to shine again but all eyes on full-year guidance
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Who's next? Western companies on alert after asset seizures by Russia
- WHO labels aspartame as 'possible carcinogen', but FDA disagrees
- Beverage sector breakdown: Soda looks to pop, energy drink M&A and the latest beer buzz
- Aspartame to be declared a possible carcinogen by WHO arm - report
- Morgan Stanley shakes up its global dividend portfolio
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- France pressures food companies to lower prices
- Dividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?
- Food prices are still high - will these stocks benefit?
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Coca-Cola declares $0.46 dividend
- Major Consumer Staples ETFs reach 4-month highs
- Coca-Cola starts off the earnings season for the beverage sector with a strong print
- 4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and more
- Coca-Cola gains after smashing organic sales expectations
- Coca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.45 / 0.4104 | 9.5B / 8.99B |
Beat! |
| October 27, 2021 | 0.65 / 0.5785 | 10.04B / 9.77B |
Beat! |
| July 21, 2021 | 0.68 / 0.5625 | 10.1B / 9.31B |
Beat! |
| April 19, 2021 | 0.55 / 0.5039 | 9B / 8.68B |
Beat! |
| February 10, 2021 | 0.47 / 0.4184 | 8.6B / 8.6B | |
| October 22, 2020 | 0.55 / 0.4626 | 8.7B / 8.36B |
Beat! |
| July 21, 2020 | 0.42 / 0.4 | 7.2B / 7.21B | |
| April 21, 2020 | 0.51 / 0.44 | 8.6B / 8.3B |
Beat! |
| February 13, 2020 | - / 0.44 | - / 8.86B | |
| January 30, 2020 | 0.44 / 0.44 | 9.09B / 8.88B |
Beat! |
| October 25, 2019 | - / 0.56 | - / 9.51B | |
| July 23, 2019 | 0.63 / 0.61 | 10B / 9.88B |
Beat! |
| April 23, 2019 | 0.48 / 0.46 | 8.02B / 7.88B |
Beat! |
| February 14, 2019 | 0.43 / 0.43 | 7.1B / 7.07B |
Beat! |
| October 30, 2018 | 0.58 / 0.55 | 8.26B / 8.19B |
Beat! |
| July 25, 2018 | 0.61 / 0.6 | 8.9B / 8.55B |
Beat! |
| April 24, 2018 | 0.47 / 0.46 | 7.62B / 7.32B |
Beat! |
| February 16, 2018 | 0.39 / 0.38 | 7.51B / 7.36B |
Beat! |
| October 25, 2017 | 0.5 / 0.49 | 9.08B / 8,718M |
Beat! |
| July 26, 2017 | 0.59 / 0.57 | 9.70B / 9,652M |
Beat! |
| April 25, 2017 | 0.43 / 0.44 | 9.12B / 8,874M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 70.45 | 70.83 |
71.34
|
70.38
|
15.3M | -0.51% | |||
| Dec 3 | 70.81 | 70.88 |
71.4
|
70.61
|
17.0M | 0.20% | |||
| Dec 2 | 70.67 | 71.8 |
71.8
|
70.43
|
19.9M | -1.78% | |||
| Dec 1 | 71.95 | 72.6 |
72.9
|
71.93
|
14.4M | -1.6% | |||
| Nov 28 | 73.12 | 73 |
73.23
|
72.76
|
7.4M | 0.33% | |||
| Nov 26 | 72.88 | 72.6 |
73.08
|
72.39
|
11.8M | 0.37% | |||
| Nov 25 | 72.61 | 72.79 |
72.93
|
72.14
|
17.5M | 0.03% | |||
| Nov 24 | 72.59 | 73.16 |
73.16
|
71.57
|
39.8M | -0.49% | |||
| Nov 21 | 72.95 | 71.68 |
73.19
|
71.49
|
26.5M | 2.44% | |||
| Nov 20 | 71.21 | 70.95 |
71.48
|
70.61
|
15.4M | 0.14% | |||
| Nov 19 | 71.11 | 71.2 |
71.44
|
70.81
|
12.4M | -0.15% | |||
| Nov 18 | 71.22 | 70.99 |
71.34
|
70.57
|
12.8M | 0.76% | |||
| Nov 17 | 70.68 | 71.2 |
71.53
|
70.62
|
14.8M | -0.67% | |||
| Nov 14 | 71.16 | 71.4 |
71.64
|
70.6
|
13.2M | 0.13% | |||
| Nov 13 | 71.07 | 71.42 |
71.67
|
71
|
14.0M | -0.62% | |||
| Nov 12 | 71.51 | 71.49 |
71.89
|
71.34
|
13.6M | -0.14% | |||
| Nov 11 | 71.61 | 70.98 |
71.75
|
70.66
|
16.2M | 1.55% | |||
| Nov 10 | 70.52 | 70.01 |
70.66
|
69.44
|
15.3M | -0.04% | |||
| Nov 7 | 70.55 | 69.81 |
70.87
|
69.41
|
25.1M | 2.16% | |||
| Nov 6 | 69.06 | 68.3 |
69.14
|
67.92
|
15.9M | 0.80% | |||
| Nov 5 | 68.51 | 68.66 |
68.83
|
68.18
|
12.9M | -0.22% | |||
| Nov 4 | 68.66 | 68.47 |
68.73
|
68.16
|
12.7M | 1.02% | |||
| Nov 3 | 67.97 | 68.8 |
68.89
|
67.66
|
15.7M | -1.35% | |||
| Oct 31 | 68.9 | 68.54 |
69.07
|
67.9
|
16.7M | -0.12% | |||
| Oct 30 | 68.98 | 68.45 |
69.29
|
68.39
|
14.8M | 0.92% | |||
| Oct 29 | 68.35 | 69.92 |
70.03
|
68.15
|
19.8M | -2.58% | |||
| Oct 28 | 70.16 | 70.04 |
70.9
|
69.95
|
12.7M | 0.14% | |||
| Oct 27 | 70.06 | 69.78 |
70.11
|
69.25
|
13.8M | 0.50% | |||
| Oct 24 | 69.71 | 69.91 |
70.05
|
69.64
|
15.7M | -0.33% | |||
| Oct 23 | 69.94 | 70.81 |
70.93
|
69.72
|
14.0M | -1.23% | |||
| Oct 22 | 70.81 | 71.36 |
71.61
|
70.51
|
18.3M | -0.58% | |||
| Oct 21 | 71.22 | 70.57 |
71.39
|
70.23
|
33.7M | 4.06% | |||
| Oct 20 | 68.44 | 68.43 |
68.64
|
67.92
|
17.8M | 0% | |||
| Oct 17 | 68.44 | 68 |
68.5
|
67.8
|
15.5M | 1.26% | |||
| Oct 16 | 67.59 | 67.18 |
68.11
|
67.16
|
15.7M | 0.76% | |||
| Oct 15 | 67.08 | 67.26 |
67.72
|
66.92
|
11.2M | -0.64% | |||
| Oct 14 | 67.51 | 66.87 |
67.57
|
66.75
|
14.2M | 1.06% | |||
| Oct 13 | 66.8 | 66.23 |
66.8
|
66
|
13.7M | -0.36% | |||
| Oct 10 | 67.04 | 66.52 |
67.39
|
66.38
|
18.0M | 1.01% | |||
| Oct 9 | 66.37 | 66.29 |
66.8
|
66.12
|
12.7M | 0.38% | |||
| Oct 8 | 66.12 | 66.67 |
66.87
|
66.06
|
12.6M | -1% | |||
| Oct 7 | 66.79 | 66.22 |
67.26
|
65.87
|
13.3M | 1.04% | |||
| Oct 6 | 66.1 | 66.49 |
66.5
|
65.84
|
14.3M | -0.83% | |||
| Oct 3 | 66.65 | 66.1 |
66.99
|
66.04
|
12.2M | 0.83% | |||
| Oct 2 | 66.1 | 66.53 |
66.65
|
65.86
|
14.4M | -1.02% | |||
| Oct 1 | 66.78 | 66.5 |
66.83
|
66.29
|
14.9M | 0.69% | |||
| Sep 30 | 66.32 | 66.07 |
66.64
|
65.96
|
13.8M | 0.42% | |||
| Sep 29 | 66.04 | 65.67 |
66.1
|
65.35
|
14.8M | 0.56% | |||
| Sep 26 | 65.67 | 66.07 |
66.33
|
65.5
|
17.8M | -0.47% | |||
| Sep 25 | 65.98 | 66.75 |
66.92
|
65.95
|
14.4M | -0.71% | |||
| Sep 24 | 66.45 | 66.4 |
66.78
|
65.96
|
14.8M | -0.39% | |||
| Sep 23 | 66.71 | 66.35 |
66.76
|
65.9
|
15.1M | 0.76% | |||
| Sep 22 | 66.21 | 66.16 |
66.59
|
66.08
|
13.3M | -0.33% | |||
| Sep 19 | 66.43 | 66.49 |
66.73
|
66.04
|
31.2M | -0.05% | |||
| Sep 18 | 66.46 | 66.8 |
67.04
|
66.35
|
17.7M | -0.87% | |||
| Sep 17 | 67.04 | 66.4 |
67.13
|
66.4
|
17.4M | 1.21% | |||
| Sep 16 | 66.24 | 66.35 |
66.51
|
66.06
|
18.6M | 0.05% | |||
| Sep 15 | 66.21 | 66.68 |
66.78
|
66.1
|
16.0M | -1.19% | |||
| Sep 12 | 67.01 | 67.6 |
67.71
|
66.93
|
18.7M | -0.9% | |||
| Sep 11 | 67.62 | 67.92 |
68.17
|
67.58
|
15.1M | 0% | |||