About
Profile
The Coca-Cola Company (NYSE: KO) is a total beverage company, offering over 500 brands in more than 200 countries and territories.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KO
Shares slipped 2.1% despite better-than-expected third-quarter results. Coca-Cola posted 77 cents adjusted earnings per share on adjusted revenue of $11.95 billion. Analysts polled by LSGE had estimated 74 cents earnings per share and $11.6 billion in revenue. While the company has not yet released its full 2025 outlook, it said it is expected currency headwinds will impact its results next year.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coca-Cola rallies after smashing organic revenue expectations, hiking guidance
- Coca-Cola Non-GAAP EPS of $0.78 beats by $0.06, revenue of $12B beats by $250M
- Coca-Cola earnings preview: Organic sales are expected to shine again but all eyes on full-year guidance
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Who's next? Western companies on alert after asset seizures by Russia
- WHO labels aspartame as 'possible carcinogen', but FDA disagrees
- Beverage sector breakdown: Soda looks to pop, energy drink M&A and the latest beer buzz
- Aspartame to be declared a possible carcinogen by WHO arm - report
- Morgan Stanley shakes up its global dividend portfolio
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- France pressures food companies to lower prices
- Dividend Corner: Coca-Cola has struggled in 2023. Is it still a good dividend stock?
- Food prices are still high - will these stocks benefit?
- Morgan Stanley's Wilson screens for stocks as earnings stabilize but data disappoints
- Coca-Cola declares $0.46 dividend
- Major Consumer Staples ETFs reach 4-month highs
- Coca-Cola starts off the earnings season for the beverage sector with a strong print
- 4 stocks to watch on Monday: Coca-Cola, Bed Bath & Beyond and more
- Coca-Cola gains after smashing organic sales expectations
- Coca-Cola Non-GAAP EPS of $0.68 beats by $0.03, revenue of $11B beats by $220M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.45 / 0.4104 | 9.5B / 8.99B |
Beat! |
| October 27, 2021 | 0.65 / 0.5785 | 10.04B / 9.77B |
Beat! |
| July 21, 2021 | 0.68 / 0.5625 | 10.1B / 9.31B |
Beat! |
| April 19, 2021 | 0.55 / 0.5039 | 9B / 8.68B |
Beat! |
| February 10, 2021 | 0.47 / 0.4184 | 8.6B / 8.6B | |
| October 22, 2020 | 0.55 / 0.4626 | 8.7B / 8.36B |
Beat! |
| July 21, 2020 | 0.42 / 0.4 | 7.2B / 7.21B | |
| April 21, 2020 | 0.51 / 0.44 | 8.6B / 8.3B |
Beat! |
| February 13, 2020 | - / 0.44 | - / 8.86B | |
| January 30, 2020 | 0.44 / 0.44 | 9.09B / 8.88B |
Beat! |
| October 25, 2019 | - / 0.56 | - / 9.51B | |
| July 23, 2019 | 0.63 / 0.61 | 10B / 9.88B |
Beat! |
| April 23, 2019 | 0.48 / 0.46 | 8.02B / 7.88B |
Beat! |
| February 14, 2019 | 0.43 / 0.43 | 7.1B / 7.07B |
Beat! |
| October 30, 2018 | 0.58 / 0.55 | 8.26B / 8.19B |
Beat! |
| July 25, 2018 | 0.61 / 0.6 | 8.9B / 8.55B |
Beat! |
| April 24, 2018 | 0.47 / 0.46 | 7.62B / 7.32B |
Beat! |
| February 16, 2018 | 0.39 / 0.38 | 7.51B / 7.36B |
Beat! |
| October 25, 2017 | 0.5 / 0.49 | 9.08B / 8,718M |
Beat! |
| July 26, 2017 | 0.59 / 0.57 | 9.70B / 9,652M |
Beat! |
| April 25, 2017 | 0.43 / 0.44 | 9.12B / 8,874M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 62.99 | 62.7 |
63.01
|
62.02
|
14.1M | 0.64% | |||
| Nov 19 | 62.59 | 61.9 |
62.62
|
61.63
|
16.3M | 1.18% | |||
| Nov 18 | 61.86 | 61.85 |
62.14
|
61.56
|
16.1M | 0.19% | |||
| Nov 15 | 61.74 | 62.49 |
62.63
|
61.39
|
26.3M | -1.29% | |||
| Nov 14 | 62.55 | 63.11 |
63.11
|
62.43
|
15.9M | -0.71% | |||
| Nov 13 | 63 | 63.05 |
63.26
|
62.49
|
13.2M | -0.32% | |||
| Nov 12 | 63.2 | 63.68 |
63.75
|
63.12
|
15.0M | -0.25% | |||
| Nov 11 | 63.36 | 63.99 |
64.12
|
63.25
|
14.0M | -0.88% | |||
| Nov 8 | 63.92 | 63.91 |
64.24
|
63.74
|
14.7M | 0.41% | |||
| Nov 7 | 63.66 | 64.29 |
64.39
|
63.6
|
14.9M | -0.06% | |||
| Nov 6 | 63.7 | 64.42 |
64.86
|
63.18
|
22.9M | -2.55% | |||
| Nov 5 | 65.37 | 64.64 |
65.47
|
64.64
|
8.8M | 0.40% | |||
| Nov 4 | 65.11 | 65.08 |
65.42
|
64.65
|
11.0M | 0.15% | |||
| Nov 1 | 65.01 | 65.47 |
65.66
|
64.89
|
12.2M | -0.46% | |||
| Oct 31 | 65.31 | 65.81 |
65.99
|
65.25
|
13.4M | -0.93% | |||
| Oct 30 | 65.92 | 65.51 |
66.54
|
65.32
|
14.2M | 0.55% | |||
| Oct 29 | 65.56 | 66.29 |
66.34
|
65.52
|
16.5M | -1.66% | |||
| Oct 28 | 66.67 | 66.96 |
67.39
|
66.6
|
10.8M | -0.37% | |||
| Oct 25 | 66.92 | 67.07 |
67.7
|
66.79
|
11.1M | -0.56% | |||
| Oct 24 | 67.3 | 67.65 |
68.04
|
66.95
|
17.6M | -1.04% | |||
| Oct 23 | 68.01 | 66.99 |
68.7
|
66.58
|
24.7M | -2.07% | |||
| Oct 22 | 69.45 | 69 |
69.75
|
68.68
|
18.6M | 0% | |||
| Oct 21 | 69.45 | 70 |
70.32
|
69.31
|
12.0M | -1.41% | |||
| Oct 18 | 70.44 | 69.87 |
70.55
|
69.61
|
15.1M | 0.77% | |||
| Oct 17 | 69.9 | 70.63 |
70.69
|
69.58
|
14.7M | -0.95% | |||
| Oct 16 | 70.57 | 70.09 |
70.7
|
69.97
|
7.9M | 0.33% | |||
| Oct 15 | 70.34 | 70.46 |
71.21
|
70.16
|
10.4M | 0% | |||
| Oct 14 | 70.34 | 69.57 |
70.47
|
69.47
|
7.7M | 1.11% | |||
| Oct 11 | 69.57 | 69.46 |
69.59
|
69
|
8.8M | 0.46% | |||
| Oct 10 | 69.25 | 69.83 |
69.91
|
68.99
|
8.6M | -0.46% | |||
| Oct 9 | 69.57 | 69.19 |
69.74
|
69.07
|
9.0M | 0.56% | |||
| Oct 8 | 69.18 | 69.04 |
69.44
|
68.86
|
13.5M | 0.25% | |||
| Oct 7 | 69.01 | 70.05 |
70.1
|
68.87
|
14.5M | -1.65% | |||
| Oct 4 | 70.17 | 69.96 |
70.28
|
69.72
|
12.7M | -0.5% | |||
| Oct 3 | 70.52 | 70.86 |
70.99
|
70.2
|
9.4M | -0.69% | |||
| Oct 2 | 71.01 | 71.39 |
71.43
|
70.41
|
11.2M | -0.98% | |||
| Oct 1 | 71.71 | 72.1 |
72.75
|
71.63
|
13.3M | -0.21% | |||
| Sep 30 | 71.86 | 72 |
72.2
|
71.69
|
18.0M | 0.10% | |||
| Sep 27 | 71.79 | 71.54 |
72.2
|
71.46
|
11.2M | 0.55% | |||
| Sep 26 | 71.4 | 70.86 |
71.61
|
70.84
|
10.8M | -0.07% | |||
| Sep 25 | 71.45 | 71.71 |
71.92
|
71.31
|
12.3M | 0.17% | |||
| Sep 24 | 71.33 | 71.22 |
71.82
|
70.6
|
13.3M | -0.56% | |||
| Sep 23 | 71.73 | 71.55 |
72.2
|
71.18
|
11.6M | 0.13% | |||
| Sep 20 | 71.64 | 70.41 |
71.8
|
70.38
|
48.6M | 1.44% | |||
| Sep 19 | 70.62 | 71.56 |
71.94
|
70.6
|
13.6M | -1.57% | |||
| Sep 18 | 71.75 | 71.89 |
72.38
|
71.27
|
10.7M | -0.07% | |||
| Sep 17 | 71.8 | 71.9 |
72.35
|
71.72
|
13.0M | -0.42% | |||
| Sep 16 | 72.1 | 71.77 |
72.24
|
71.62
|
10.8M | 0.97% | |||
| Sep 13 | 71.41 | 70.84 |
71.46
|
70.48
|
11.1M | 0.25% | |||
| Sep 12 | 71.23 | 71 |
71.38
|
70.65
|
12.3M | 0.21% | |||
| Sep 11 | 71.08 | 71.36 |
71.37
|
70.57
|
11.4M | -0.66% | |||
| Sep 10 | 71.55 | 71.97 |
72.42
|
71.52
|
10.3M | -0.42% | |||
| Sep 9 | 71.85 | 71.23 |
72.31
|
70.98
|
12.9M | 1% | |||
| Sep 6 | 71.14 | 70.99 |
71.67
|
70.89
|
17.5M | -0.04% | |||
| Sep 5 | 71.17 | 72.62 |
72.68
|
70.98
|
23.9M | -1.92% | |||
| Sep 4 | 72.56 | 73.3 |
73.53
|
71.91
|
18.1M | -0.62% | |||
| Sep 3 | 73.01 | 72.44 |
73.29
|
72.25
|
14.8M | 0.75% | |||
| Aug 30 | 72.47 | 72.2 |
72.57
|
71.78
|
18.6M | 0.58% | |||
| Aug 29 | 72.05 | 71.9 |
72.22
|
71.23
|
17.2M | 0.42% | |||
| Aug 28 | 71.75 | 71.61 |
71.81
|
71.29
|
13.3M | 0% | |||