About
Profile
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MNST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monster's Q1 sales fall flat, but April fuels analyst optimism
- Monster beverage signals 2025 growth focus with new product launches and market expansions
- Monster Beverage sales slump on weak demand for alcohol beverages
- Monster Beverage Non-GAAP EPS of $0.47 beats by $0.01, revenue of $1.85B misses by $130M
- Monster Beverage Q1 2025 Earnings Preview
- RFK Jr. set to phase out eight widely used synthetic food dyes - report
- Monster Beverage lands favorable legal ruling in old Bang Energy case
- Monster Beverage says Spruce Point short report 'false' and 'misleading'
- Monster Beverage briefly drops after Spruce Point short report
- Soda stocks go flat as RFK reiterates support for SNAP ban
- Monster Beverage Co-CEO Rodney Sacks to resign
- Monster Beverage gives mixed view of Q4, alcohol sales slow
- Monster Beverage Non-GAAP EPS of $0.38 misses by $0.02, revenue of $1.81B beats by $10M
- Monster Beverage Q4 2024 Earnings Preview
- Monster Beverage and UFC renew global partnership
- Monster Beverage shows off innovation pipeline at an investor event
- Red Bull may have won the 2024 energy drink battle as it fended off Celsius and Monster
- Monster Beverage Non-GAAP EPS of $0.40 misses by $0.03, revenue of $1.88B misses by $30M
- Monster Beverage Q3 2024 Earnings Preview
- Energy drink jolt: 7-Eleven runs deals for Bang at $1 as investors eye the promotional backdrop
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.6 / 0.6085 | 1.43B / 1.33B |
Beat! |
| November 4, 2021 | 0.63 / 0.6683 | 1.41B / 1.39B |
Beat! |
| August 5, 2021 | 0.75 / 0.6762 | 1.46B / 1.39B |
Beat! |
| May 6, 2021 | 0.59 / 0.6145 | 1.24B / 1.22B |
Beat! |
| February 25, 2021 | 0.88 / 0.5671 | 1.2B / 1.13B |
Beat! |
| November 5, 2020 | 0.6697 / 0.6321 | 1.25B / 1.23B |
Beat! |
| August 4, 2020 | 0.59 / 0.49 | 1.09B / 1.01B |
Beat! |
| May 7, 2020 | 0.5397 / 0.48 | 1.06B / 999.05M |
Beat! |
| February 27, 2020 | 0.4903 / 0.47 | 1.02B / 1B |
Beat! |
| November 7, 2019 | 0.55 / 0.54 | 1.13B / 1.11B |
Beat! |
| August 7, 2019 | 0.53 / 0.56 | 1.1B / 1.13B | |
| May 2, 2019 | 0.5 / 0.42 | 945.99M / 914.12M |
Beat! |
| February 27, 2019 | 0.43 / 0.4 | 924.23M / 901.15M |
Beat! |
| November 7, 2018 | 0.51 / 0.46 | 1.02B / 987.87M | |
| August 8, 2018 | 0.51 / 0.47 | 1.02B / 1.02B | |
| May 8, 2018 | 0.37 / 0.4 | 850.92M / 847.6M |
Beat! |
| February 28, 2018 | 0.33 / 0.37 | 810.35M / 843.0M | |
| November 8, 2017 | 0.40 / 0.40 | 909.5M / 904.59M |
Beat! |
| August 8, 2017 | 0.39 / 0.40 | 907.1M / 904.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 57.61 | 57.33 |
57.87
|
57.15
|
3.6M | 0.49% | ||||
| May 25, 2023 | 57.33 | 57.21 |
57.59
|
56.81
|
4.3M | -0.42% | ||||
| May 24, 2023 | 57.57 | 57.85 |
57.92
|
57.48
|
4.3M | -0.64% | ||||
| May 23, 2023 | 57.94 | 59.05 |
59.05
|
57.67
|
4.8M | -2% | ||||
| May 22, 2023 | 59.12 | 60 |
60.23
|
59.05
|
3.9M | -0.94% | ||||
| May 19, 2023 | 59.68 | 60.24 |
60.25
|
59.31
|
6.8M | -0.28% | ||||
| May 18, 2023 | 59.85 | 59.43 |
59.92
|
59.27
|
3.5M | 0.34% | ||||
| May 17, 2023 | 59.65 | 59.77 |
59.9
|
59.09
|
4.2M | -0.48% | ||||
| May 16, 2023 | 59.94 | 59.69 |
60.12
|
59.23
|
3.0M | 0.37% | ||||
| May 15, 2023 | 59.72 | 59.33 |
59.87
|
59.08
|
2.7M | 0.30% | ||||
| May 12, 2023 | 59.54 | 59.2 |
59.7
|
59.2
|
4.1M | 0.44% | ||||
| May 11, 2023 | 59.28 | 59.26 |
59.31
|
58.62
|
3.7M | 0.29% | ||||
| May 10, 2023 | 59.11 | 58.72 |
59.41
|
58.48
|
4.3M | 0.72% | ||||
| May 9, 2023 | 58.69 | 58.97 |
59.62
|
58.45
|
5.6M | -0.59% | ||||
| May 8, 2023 | 59.04 | 59.41 |
59.41
|
57.8
|
5.8M | -1.12% | ||||
| May 5, 2023 | 59.71 | 59.25 |
60.47
|
59.08
|
8.2M | 3.27% | ||||
| May 4, 2023 | 57.82 | 58.58 |
58.73
|
57.61
|
7.3M | -0.93% | ||||
| May 3, 2023 | 58.36 | 57.78 |
58.8
|
57.55
|
6.3M | 1.43% | ||||
| May 2, 2023 | 57.54 | 56.84 |
57.67
|
56.39
|
4.4M | 1.23% | ||||
| May 1, 2023 | 56.84 | 55.82 |
56.91
|
55.79
|
3.8M | 1.50% | ||||
| Apr 28, 2023 | 56 | 55.32 |
56.13
|
55.29
|
3.1M | 1.30% | ||||
| Apr 27, 2023 | 55.28 | 54.27 |
55.34
|
54.22
|
4.0M | 1.88% | ||||
| Apr 26, 2023 | 54.26 | 53.75 |
54.63
|
53.75
|
3.1M | 0.09% | ||||
| Apr 25, 2023 | 54.21 | 53.77 |
54.37
|
53.72
|
3.2M | 0.95% | ||||
| Apr 24, 2023 | 53.7 | 53.16 |
53.97
|
53.12
|
2.9M | 1.19% | ||||
| Apr 21, 2023 | 53.07 | 53.05 |
53.27
|
52.63
|
4.5M | 0.32% | ||||
| Apr 20, 2023 | 52.9 | 52.49 |
53.24
|
52.29
|
3.3M | 0.78% | ||||
| Apr 19, 2023 | 52.49 | 52.75 |
52.94
|
52.33
|
1.9M | -0.36% | ||||
| Apr 18, 2023 | 52.68 | 52.88 |
53.15
|
52.04
|
3.4M | -0.38% | ||||
| Apr 17, 2023 | 52.88 | 52.74 |
53.03
|
52.52
|
2.6M | 0.61% | ||||
| Apr 14, 2023 | 52.56 | 52.65 |
52.87
|
52.27
|
2.6M | -0.59% | ||||
| Apr 13, 2023 | 52.87 | 52.76 |
52.95
|
52.15
|
3.4M | 0.76% | ||||
| Apr 12, 2023 | 52.47 | 52.31 |
52.81
|
52.16
|
3.6M | 0.36% | ||||
| Apr 11, 2023 | 52.28 | 52.4 |
52.4
|
52.06
|
2.5M | -0.13% | ||||
| Apr 10, 2023 | 52.35 | 52.28 |
52.44
|
51.3
|
2.8M | -0.4% | ||||
| Apr 6, 2023 | 52.56 | 52.36 |
53.05
|
51.29
|
5.5M | -0.45% | ||||
| Apr 5, 2023 | 52.8 | 53.32 |
53.73
|
52.72
|
4.9M | -0.68% | ||||
| Apr 4, 2023 | 53.16 | 53.54 |
53.75
|
52.85
|
4.1M | -0.78% | ||||
| Apr 3, 2023 | 53.58 | 54.22 |
54.52
|
53.21
|
4.6M | -0.8% | ||||
| Mar 31, 2023 | 54.01 | 52.94 |
54.17
|
52.76
|
5.5M | 2.90% | ||||
| Mar 30, 2023 | 52.49 | 52.38 |
52.65
|
52.05
|
3.5M | 0.65% | ||||
| Mar 29, 2023 | 52.15 | 51.71 |
52.35
|
51.41
|
3.5M | 1.07% | ||||
| Mar 28, 2023 | 51.6 | 52.16 |
52.75
|
51.55
|
2.9M | -1.39% | ||||
| Mar 27, 2023 | 52.33 | 52.15 |
52.51
|
51.95
|
3.0M | 0.56% | ||||
| Mar 24, 2023 | 52.04 | 51.4 |
52.17
|
51.14
|
2.7M | 1.66% | ||||
| Mar 23, 2023 | 51.19 | 51.31 |
51.67
|
50.99
|
5.0M | 0.04% | ||||
| Mar 22, 2023 | 51.17 | 51.92 |
52.15
|
51.14
|
2.8M | -1.41% | ||||
| Mar 21, 2023 | 51.9 | 52.38 |
52.45
|
51.51
|
3.5M | -0.73% | ||||
| Mar 20, 2023 | 52.28 | 51.77 |
52.29
|
51.45
|
5.0M | 1.53% | ||||
| Mar 17, 2023 | 51.49 | 51.67 |
52.04
|
51.28
|
9.5M | -0.41% | ||||
| Mar 16, 2023 | 51.7 | 51.08 |
51.81
|
50.97
|
4.1M | 1.04% | ||||
| Mar 15, 2023 | 51.17 | 50.6 |
51.47
|
50.42
|
5.2M | 0.69% | ||||
| Mar 14, 2023 | 50.82 | 50.35 |
50.87
|
50.15
|
3.2M | 1.32% | ||||
| Mar 13, 2023 | 50.16 | 49.97 |
51.14
|
49.76
|
3.9M | 0.16% | ||||
| Mar 10, 2023 | 50.08 | 51.27 |
51.33
|
49.9
|
3.3M | -1.8% | ||||
| Mar 9, 2023 | 51 | 51.8 |
52.01
|
50.9
|
2.8M | -1.09% | ||||
| Mar 8, 2023 | 51.56 | 51.74 |
51.85
|
51.34
|
2.5M | -0.1% | ||||
| Mar 7, 2023 | 51.61 | 52.02 |
52.22
|
51.4
|
3.5M | -0.73% | ||||
| Mar 6, 2023 | 51.99 | 51.08 |
52.08
|
50.88
|
5.5M | 1.92% | ||||
| Mar 3, 2023 | 51.01 | 51.1 |
51.15
|
50.47
|
3.8M | 0% | ||||