About
Profile
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MNST
Shares rose 5.8% after the energy drink maker posted strong January sales and gross margin expansion, despite reporting in-line adjusted earnings and a slight revenue miss for the fourth quarter, per FactSet. Morgan Stanley and RBC raised their price targets for the stock on Thursday.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monster Beverage Q2 2022 Earnings Preview
- Beverages are a safe bet in consumer discretionary amid macro concerns - Morgan Stanley
- Soda and energy drink sales hold up and outperform alcohol in latest data read
- Top stocks insulated from risk with recession not fully priced in - Morgan Stanley
- Monster Beverage authorizes $500M buyback
- MKM Partners highlights 10 sector buy/sell pair trades
- Monster Beverage is called a compelling stock pick by Morgan Stanley
- Coca-Cola, Vita Coco and Zevia stand out in latest Nielsen tracking
- Monster Beverage is ‘top pick’ in staples at AllianceBernstein
- Consumer staples will continue to outperform - Wells Fargo
- Stocks have been getting hammered but these defensive consumer names are holding up
- Monster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90M
- Monster Beverage Q1 2022 Earnings Preview
- Constellation Brands seen standing down on Monster Beverage pursuit
- After Amazon these 20 companies could follow a stock split wave
- Volatile trading on food and beverage stocks as commodity inflation, macro backdrop weighed
- These consumer staples stocks have higher exposure to Russia and Ukraine
- Monster Beverage paring some gains after report that founders interested in Constellation deal
- Monster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100M
- Monster Beverage Q4 2021 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.6 / 0.6085 | 1.43B / 1.33B |
Beat! |
| November 4, 2021 | 0.63 / 0.6683 | 1.41B / 1.39B |
Beat! |
| August 5, 2021 | 0.75 / 0.6762 | 1.46B / 1.39B |
Beat! |
| May 6, 2021 | 0.59 / 0.6145 | 1.24B / 1.22B |
Beat! |
| February 25, 2021 | 0.88 / 0.5671 | 1.2B / 1.13B |
Beat! |
| November 5, 2020 | 0.6697 / 0.6321 | 1.25B / 1.23B |
Beat! |
| August 4, 2020 | 0.59 / 0.49 | 1.09B / 1.01B |
Beat! |
| May 7, 2020 | 0.5397 / 0.48 | 1.06B / 999.05M |
Beat! |
| February 27, 2020 | 0.4903 / 0.47 | 1.02B / 1B |
Beat! |
| November 7, 2019 | 0.55 / 0.54 | 1.13B / 1.11B |
Beat! |
| August 7, 2019 | 0.53 / 0.56 | 1.1B / 1.13B | |
| May 2, 2019 | 0.5 / 0.42 | 945.99M / 914.12M |
Beat! |
| February 27, 2019 | 0.43 / 0.4 | 924.23M / 901.15M |
Beat! |
| November 7, 2018 | 0.51 / 0.46 | 1.02B / 987.87M | |
| August 8, 2018 | 0.51 / 0.47 | 1.02B / 1.02B | |
| May 8, 2018 | 0.37 / 0.4 | 850.92M / 847.6M |
Beat! |
| February 28, 2018 | 0.33 / 0.37 | 810.35M / 843.0M | |
| November 8, 2017 | 0.40 / 0.40 | 909.5M / 904.59M |
Beat! |
| August 8, 2017 | 0.39 / 0.40 | 907.1M / 904.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 53.44 | 54.43 |
54.44
|
53.22
|
3.9M | -1.49% | |||
| Apr 17 | 54.25 | 55.03 |
55.09
|
53.94
|
4.6M | -0.8% | |||
| Apr 16 | 54.69 | 54.27 |
54.98
|
53.98
|
6.1M | 1.07% | |||
| Apr 15 | 54.11 | 55.36 |
55.48
|
53.55
|
-1.64% | ||||
| Apr 12 | 55.01 | 54.41 |
55.02
|
54.31
|
5.6M | 0.51% | |||
| Apr 11 | 54.73 | 54.93 |
55.1
|
54.46
|
4.5M | -0.15% | |||
| Apr 10 | 54.81 | 55.1 |
55.27
|
54.3
|
6.3M | -1.69% | |||
| Apr 9 | 55.75 | 55.91 |
56.08
|
55.35
|
3.9M | 0.18% | |||
| Apr 8 | 55.65 | 55.9 |
55.98
|
55.61
|
4.2M | -0.45% | |||
| Apr 5 | 55.9 | 55.92 |
56.35
|
55.55
|
4.8M | 0.27% | |||
| Apr 4 | 55.75 | 56.18 |
56.8
|
55.52
|
5.6M | -0.36% | |||
| Apr 3 | 55.95 | 56.68 |
57.1
|
55.87
|
4.7M | -1.67% | |||
| Apr 2 | 56.9 | 57.74 |
57.84
|
56.83
|
6.0M | -1.45% | |||
| Apr 1 | 57.74 | 59.56 |
59.56
|
57.65
|
5.3M | -2.6% | |||
| Mar 28 | 59.28 | 59.71 |
60.09
|
59.19
|
4.5M | 0.14% | |||
| Mar 27 | 59.2 | 59.68 |
60.13
|
59.03
|
3.5M | -0.2% | |||
| Mar 26 | 59.32 | 59.3 |
59.56
|
59.1
|
2.8M | 0.39% | |||
| Mar 25 | 59.09 | 59.57 |
59.83
|
58.97
|
3.9M | -0.69% | |||
| Mar 22 | 59.5 | 59.79 |
59.9
|
59.41
|
3.0M | -0.63% | |||
| Mar 21 | 59.88 | 60.24 |
60.54
|
59.8
|
3.3M | -0.43% | |||
| Mar 20 | 60.14 | 60.81 |
60.82
|
59.84
|
3.3M | -0.66% | |||
| Mar 19 | 60.54 | 60.94 |
61.03
|
60.38
|
3.2M | -0.41% | |||
| Mar 18 | 60.79 | 60.7 |
61.21
|
60.5
|
3.9M | 0.56% | |||
| Mar 15 | 60.45 | 60 |
60.65
|
59.53
|
8.0M | 0.25% | |||
| Mar 14 | 60.3 | 61 |
61.19
|
60.06
|
3.9M | -0.9% | |||
| Mar 13 | 60.85 | 59.92 |
61.22
|
59.77
|
5.9M | 1.72% | |||
| Mar 12 | 59.82 | 59.13 |
59.93
|
58.9
|
3.7M | 1.12% | |||
| Mar 11 | 59.16 | 58.87 |
59.54
|
58.75
|
3.3M | -0.03% | |||
| Mar 8 | 59.18 | 59.19 |
59.76
|
58.82
|
4.3M | -0.34% | |||
| Mar 7 | 59.38 | 58.46 |
59.53
|
58.25
|
4.6M | 1.84% | |||
| Mar 6 | 58.31 | 57.91 |
58.6
|
57.53
|
5.8M | 0.73% | |||
| Mar 5 | 57.89 | 58.46 |
58.62
|
57.69
|
5.3M | -1.04% | |||
| Mar 4 | 58.5 | 58.86 |
59.2
|
58.32
|
7.0M | -0.49% | |||
| Mar 1 | 58.79 | 58.8 |
59.13
|
58.36
|
6.4M | -0.52% | |||
| Feb 29 | 59.1 | 59.2 |
60.07
|
58.39
|
11.1M | 5.82% | |||
| Feb 28 | 55.85 | 56.21 |
56.25
|
55.05
|
6.7M | -0.46% | |||
| Feb 27 | 56.11 | 55.42 |
56.14
|
55.28
|
4.2M | 0.70% | |||
| Feb 26 | 55.72 | 55.29 |
55.92
|
55.05
|
4.8M | 0.78% | |||
| Feb 23 | 55.29 | 55.11 |
55.69
|
54.97
|
3.3M | 0.33% | |||
| Feb 22 | 55.11 | 55.14 |
55.45
|
54.79
|
6.5M | -0.05% | |||
| Feb 21 | 55.14 | 55.44 |
55.66
|
54.9
|
5.5M | -0.47% | |||
| Feb 20 | 55.4 | 55.3 |
55.68
|
54.86
|
5.3M | 0.69% | |||
| Feb 16 | 55.02 | 55.88 |
55.97
|
54.96
|
6.1M | -2.05% | |||
| Feb 15 | 56.17 | 56.14 |
56.42
|
55.79
|
5.3M | 0.54% | |||
| Feb 14 | 55.87 | 56.16 |
56.64
|
55.46
|
3.9M | -0.52% | |||
| Feb 13 | 56.16 | 55.96 |
56.46
|
55.42
|
5.9M | 0.41% | |||
| Feb 12 | 55.93 | 55.57 |
55.99
|
55.26
|
3.4M | 0.49% | |||
| Feb 9 | 55.66 | 56.52 |
56.57
|
55.35
|
3.9M | -1.47% | |||
| Feb 8 | 56.49 | 56.49 |
56.53
|
56.01
|
4.2M | 0.05% | |||
| Feb 7 | 56.46 | 56.71 |
56.91
|
56.22
|
4.3M | 0.21% | |||
| Feb 6 | 56.34 | 55.26 |
56.38
|
55.04
|
7.4M | 2.21% | |||
| Feb 5 | 55.12 | 55.13 |
55.37
|
54.76
|
4.8M | -0.42% | |||
| Feb 2 | 55.35 | 55.8 |
55.93
|
54.99
|
5.5M | -1.05% | |||
| Feb 1 | 55.94 | 55.15 |
56.04
|
54.81
|
4.8M | 1.67% | |||
| Jan 31 | 55.02 | 55.37 |
55.59
|
54.84
|
5.9M | -0.52% | |||
| Jan 30 | 55.31 | 55.53 |
55.58
|
55
|
4.7M | -0.5% | |||
| Jan 29 | 55.59 | 55.47 |
55.85
|
55.23
|
5.4M | 0.27% | |||
| Jan 26 | 55.44 | 55.16 |
55.58
|
55
|
5.3M | 0.54% | |||
| Jan 25 | 55.14 | 55.4 |
55.47
|
54.89
|
4.0M | 0.13% | |||
| Jan 24 | 55.07 | 55.47 |
55.69
|
54.98
|
8.6M | 0% | |||