About
Profile
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MNST
The energy drink stock dropped 5.4% following a worse-than-expected earnings report for the third quarter. Monster saw 40 cents earned per share, excluding items, and $188 billion in revenue. Analysts penciled in 43 cents in earnings per share and $1.91 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monster Beverage Q2 2022 Earnings Preview
- Beverages are a safe bet in consumer discretionary amid macro concerns - Morgan Stanley
- Soda and energy drink sales hold up and outperform alcohol in latest data read
- Top stocks insulated from risk with recession not fully priced in - Morgan Stanley
- Monster Beverage authorizes $500M buyback
- MKM Partners highlights 10 sector buy/sell pair trades
- Monster Beverage is called a compelling stock pick by Morgan Stanley
- Coca-Cola, Vita Coco and Zevia stand out in latest Nielsen tracking
- Monster Beverage is ‘top pick’ in staples at AllianceBernstein
- Consumer staples will continue to outperform - Wells Fargo
- Stocks have been getting hammered but these defensive consumer names are holding up
- Monster Beverage GAAP EPS of $0.55 misses by $0.06, revenue of $1.52B beats by $90M
- Monster Beverage Q1 2022 Earnings Preview
- Constellation Brands seen standing down on Monster Beverage pursuit
- After Amazon these 20 companies could follow a stock split wave
- Volatile trading on food and beverage stocks as commodity inflation, macro backdrop weighed
- These consumer staples stocks have higher exposure to Russia and Ukraine
- Monster Beverage paring some gains after report that founders interested in Constellation deal
- Monster Beverage Non-GAAP EPS of $0.62 beats by $0.01, revenue of $1.43B beats by $100M
- Monster Beverage Q4 2021 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.6 / 0.6085 | 1.43B / 1.33B |
Beat! |
| November 4, 2021 | 0.63 / 0.6683 | 1.41B / 1.39B |
Beat! |
| August 5, 2021 | 0.75 / 0.6762 | 1.46B / 1.39B |
Beat! |
| May 6, 2021 | 0.59 / 0.6145 | 1.24B / 1.22B |
Beat! |
| February 25, 2021 | 0.88 / 0.5671 | 1.2B / 1.13B |
Beat! |
| November 5, 2020 | 0.6697 / 0.6321 | 1.25B / 1.23B |
Beat! |
| August 4, 2020 | 0.59 / 0.49 | 1.09B / 1.01B |
Beat! |
| May 7, 2020 | 0.5397 / 0.48 | 1.06B / 999.05M |
Beat! |
| February 27, 2020 | 0.4903 / 0.47 | 1.02B / 1B |
Beat! |
| November 7, 2019 | 0.55 / 0.54 | 1.13B / 1.11B |
Beat! |
| August 7, 2019 | 0.53 / 0.56 | 1.1B / 1.13B | |
| May 2, 2019 | 0.5 / 0.42 | 945.99M / 914.12M |
Beat! |
| February 27, 2019 | 0.43 / 0.4 | 924.23M / 901.15M |
Beat! |
| November 7, 2018 | 0.51 / 0.46 | 1.02B / 987.87M | |
| August 8, 2018 | 0.51 / 0.47 | 1.02B / 1.02B | |
| May 8, 2018 | 0.37 / 0.4 | 850.92M / 847.6M |
Beat! |
| February 28, 2018 | 0.33 / 0.37 | 810.35M / 843.0M | |
| November 8, 2017 | 0.40 / 0.40 | 909.5M / 904.59M |
Beat! |
| August 8, 2017 | 0.39 / 0.40 | 907.1M / 904.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 53.68 | 53.06 |
53.78
|
52.89
|
3.7M | -0.09% | |||
| Nov 19 | 53.73 | 52.96 |
53.85
|
52.66
|
3.5M | 0.86% | |||
| Nov 18 | 53.27 | 51.92 |
53.52
|
51.72
|
7.3M | 2.44% | |||
| Nov 15 | 52 | 55.44 |
55.5
|
51.98
|
10.6M | -7.08% | |||
| Nov 14 | 55.96 | 55.95 |
56.7
|
55.85
|
8.9M | -0.74% | |||
| Nov 13 | 56.38 | 55.61 |
56.56
|
55.38
|
4.5M | 0.64% | |||
| Nov 12 | 56.02 | 55.65 |
56.39
|
55.56
|
7.5M | 0.50% | |||
| Nov 11 | 55.74 | 54.43 |
56.47
|
54.4
|
7.4M | 2.96% | |||
| Nov 8 | 54.14 | 53.21 |
55.65
|
53.18
|
10.4M | -1.08% | |||
| Nov 7 | 54.73 | 54.5 |
55.35
|
54.5
|
11.7M | 0.53% | |||
| Nov 6 | 54.44 | 54.71 |
54.99
|
53.67
|
6.9M | 0.61% | |||
| Nov 5 | 54.11 | 53.98 |
54.54
|
53.76
|
4.7M | 0.09% | |||
| Nov 4 | 54.06 | 52.27 |
54.18
|
52.14
|
8.7M | 3.37% | |||
| Nov 1 | 52.3 | 52.5 |
53.06
|
52.08
|
6.3M | -0.72% | |||
| Oct 31 | 52.68 | 52.65 |
53.18
|
52.48
|
4.6M | 0.15% | |||
| Oct 30 | 52.6 | 52.25 |
53.13
|
52.06
|
6.9M | 0.23% | |||
| Oct 29 | 52.48 | 52.7 |
53.51
|
52.05
|
6.9M | -1.17% | |||
| Oct 28 | 53.1 | 53.44 |
53.63
|
52.88
|
3.2M | -0.51% | |||
| Oct 25 | 53.37 | 53.76 |
53.93
|
53.29
|
3.6M | -0.13% | |||
| Oct 24 | 53.44 | 53.43 |
53.58
|
52.54
|
3.9M | -0.22% | |||
| Oct 23 | 53.56 | 53.47 |
53.79
|
53.1
|
2.5M | -0.07% | |||
| Oct 22 | 53.6 | 53.73 |
53.84
|
53.25
|
2.3M | -0.32% | |||
| Oct 21 | 53.77 | 54.06 |
54.54
|
53.7
|
4.3M | -0.52% | |||
| Oct 18 | 54.05 | 53.44 |
54.21
|
53.2
|
8.9M | 1.14% | |||
| Oct 17 | 53.44 | 53.7 |
53.74
|
53.12
|
5.9M | -0.26% | |||
| Oct 16 | 53.58 | 52.48 |
53.65
|
52.23
|
6.4M | 1.82% | |||
| Oct 15 | 52.62 | 51.57 |
52.71
|
51.36
|
8.0M | 1.82% | |||
| Oct 14 | 51.68 | 51.59 |
51.74
|
51.12
|
5.6M | 0.72% | |||
| Oct 11 | 51.31 | 50.82 |
51.98
|
50.67
|
6.9M | 1.06% | |||
| Oct 10 | 50.77 | 50 |
50.8
|
49.77
|
3.9M | 2.01% | |||
| Oct 9 | 49.77 | 49.62 |
50.08
|
49.37
|
3.1M | 0.57% | |||
| Oct 8 | 49.49 | 49.24 |
49.67
|
49.09
|
3.5M | 0.51% | |||
| Oct 7 | 49.24 | 50.63 |
50.63
|
48.88
|
7.6M | -3.36% | |||
| Oct 4 | 50.95 | 50.31 |
51.01
|
50.04
|
5.0M | 1.27% | |||
| Oct 3 | 50.31 | 50.57 |
50.68
|
49.99
|
4.2M | -1.24% | |||
| Oct 2 | 50.94 | 51.53 |
51.53
|
50.74
|
6.6M | -1.26% | |||
| Oct 1 | 51.59 | 52.17 |
52.31
|
51.36
|
6.8M | -1.11% | |||
| Sep 30 | 52.17 | 52.78 |
52.94
|
52.01
|
6.0M | -0.55% | |||
| Sep 27 | 52.46 | 52.49 |
52.88
|
52.29
|
4.4M | 0.87% | |||
| Sep 26 | 52.01 | 51.82 |
52.1
|
51.26
|
7.8M | 0.66% | |||
| Sep 25 | 51.67 | 52.57 |
52.74
|
51.63
|
4.2M | -1.49% | |||
| Sep 24 | 52.45 | 52.12 |
52.78
|
51.86
|
5.6M | 0.23% | |||
| Sep 23 | 52.33 | 51.19 |
52.44
|
51
|
5.6M | 2.25% | |||
| Sep 20 | 51.18 | 51.7 |
51.7
|
50.99
|
15.2M | -1.25% | |||
| Sep 19 | 51.83 | 52.71 |
52.76
|
51.7
|
6.6M | -0.99% | |||
| Sep 18 | 52.35 | 51.22 |
52.51
|
51.08
|
7.0M | 2.51% | |||
| Sep 17 | 51.07 | 50.73 |
51.12
|
50.38
|
7.1M | 0.63% | |||
| Sep 16 | 50.75 | 51.13 |
51.31
|
50.46
|
4.1M | -0.16% | |||
| Sep 13 | 50.83 | 49.97 |
50.9
|
49.73
|
3.8M | 1.84% | |||
| Sep 12 | 49.91 | 49.61 |
49.96
|
48.65
|
4.1M | 0.52% | |||
| Sep 11 | 49.65 | 50.36 |
50.41
|
49.17
|
5.2M | -1.35% | |||
| Sep 10 | 50.33 | 50.83 |
50.83
|
49.99
|
5.4M | -0.81% | |||
| Sep 9 | 50.74 | 48.66 |
51.02
|
48.62
|
9.2M | 4.30% | |||
| Sep 6 | 48.65 | 48.06 |
48.85
|
48.06
|
5.8M | 0.89% | |||
| Sep 5 | 48.22 | 48.27 |
48.54
|
47.77
|
3.8M | -0.33% | |||
| Sep 4 | 48.38 | 48.22 |
48.74
|
48.04
|
4.8M | 0.17% | |||
| Sep 3 | 48.3 | 46.94 |
48.38
|
46.85
|
7.4M | 2.48% | |||
| Aug 30 | 47.13 | 47.12 |
47.2
|
46.59
|
5.4M | 0.28% | |||
| Aug 29 | 47 | 47.36 |
47.5
|
46.91
|
6.8M | -0.11% | |||
| Aug 28 | 47.05 | 47.61 |
47.7
|
46.8
|
4.4M | 0% | |||