About
Profile
Based in Corona, California, Monster Beverage Corporation is a holding company and conducts no operating business except through its consolidated subsidiaries.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MNST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Monster's Q1 sales fall flat, but April fuels analyst optimism
- Monster beverage signals 2025 growth focus with new product launches and market expansions
- Monster Beverage sales slump on weak demand for alcohol beverages
- Monster Beverage Non-GAAP EPS of $0.47 beats by $0.01, revenue of $1.85B misses by $130M
- Monster Beverage Q1 2025 Earnings Preview
- RFK Jr. set to phase out eight widely used synthetic food dyes - report
- Monster Beverage lands favorable legal ruling in old Bang Energy case
- Monster Beverage says Spruce Point short report 'false' and 'misleading'
- Monster Beverage briefly drops after Spruce Point short report
- Soda stocks go flat as RFK reiterates support for SNAP ban
- Monster Beverage Co-CEO Rodney Sacks to resign
- Monster Beverage gives mixed view of Q4, alcohol sales slow
- Monster Beverage Non-GAAP EPS of $0.38 misses by $0.02, revenue of $1.81B beats by $10M
- Monster Beverage Q4 2024 Earnings Preview
- Monster Beverage and UFC renew global partnership
- Monster Beverage shows off innovation pipeline at an investor event
- Red Bull may have won the 2024 energy drink battle as it fended off Celsius and Monster
- Monster Beverage Non-GAAP EPS of $0.40 misses by $0.03, revenue of $1.88B misses by $30M
- Monster Beverage Q3 2024 Earnings Preview
- Energy drink jolt: 7-Eleven runs deals for Bang at $1 as investors eye the promotional backdrop
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.6 / 0.6085 | 1.43B / 1.33B |
Beat! |
| November 4, 2021 | 0.63 / 0.6683 | 1.41B / 1.39B |
Beat! |
| August 5, 2021 | 0.75 / 0.6762 | 1.46B / 1.39B |
Beat! |
| May 6, 2021 | 0.59 / 0.6145 | 1.24B / 1.22B |
Beat! |
| February 25, 2021 | 0.88 / 0.5671 | 1.2B / 1.13B |
Beat! |
| November 5, 2020 | 0.6697 / 0.6321 | 1.25B / 1.23B |
Beat! |
| August 4, 2020 | 0.59 / 0.49 | 1.09B / 1.01B |
Beat! |
| May 7, 2020 | 0.5397 / 0.48 | 1.06B / 999.05M |
Beat! |
| February 27, 2020 | 0.4903 / 0.47 | 1.02B / 1B |
Beat! |
| November 7, 2019 | 0.55 / 0.54 | 1.13B / 1.11B |
Beat! |
| August 7, 2019 | 0.53 / 0.56 | 1.1B / 1.13B | |
| May 2, 2019 | 0.5 / 0.42 | 945.99M / 914.12M |
Beat! |
| February 27, 2019 | 0.43 / 0.4 | 924.23M / 901.15M |
Beat! |
| November 7, 2018 | 0.51 / 0.46 | 1.02B / 987.87M | |
| August 8, 2018 | 0.51 / 0.47 | 1.02B / 1.02B | |
| May 8, 2018 | 0.37 / 0.4 | 850.92M / 847.6M |
Beat! |
| February 28, 2018 | 0.33 / 0.37 | 810.35M / 843.0M | |
| November 8, 2017 | 0.40 / 0.40 | 909.5M / 904.59M |
Beat! |
| August 8, 2017 | 0.39 / 0.40 | 907.1M / 904.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 73.28 | 73.94 |
74.18
|
73.11
|
3.5M | -0.96% | |||
| Dec 3 | 73.99 | 74.91 |
75.05
|
73.73
|
5.0M | -0.96% | |||
| Dec 2 | 74.71 | 75.72 |
75.94
|
74.25
|
6.5M | -1.63% | |||
| Dec 1 | 75.95 | 75.31 |
76.28
|
75.1
|
6.3M | 1.28% | |||
| Nov 28 | 74.99 | 75.09 |
75.26
|
74.6
|
2.4M | -0.07% | |||
| Nov 26 | 75.04 | 74.87 |
75.27
|
74.6
|
3.4M | 0.29% | |||
| Nov 25 | 74.82 | 73.44 |
74.95
|
73.41
|
5.7M | 2.16% | |||
| Nov 24 | 73.24 | 72.2 |
73.62
|
72.01
|
10.3M | 1.67% | |||
| Nov 21 | 72.04 | 72.24 |
72.8
|
71.99
|
5.3M | -0.25% | |||
| Nov 20 | 72.22 | 72.3 |
73
|
72
|
5.2M | -0.11% | |||
| Nov 19 | 72.3 | 72.55 |
73.01
|
72.21
|
5.6M | -0.82% | |||
| Nov 18 | 72.9 | 71.98 |
73.07
|
71.71
|
4.5M | 1.48% | |||
| Nov 17 | 71.84 | 71.61 |
73.03
|
71.56
|
4.8M | 0.74% | |||
| Nov 14 | 71.31 | 71.35 |
71.95
|
70.79
|
5.3M | 0.32% | |||
| Nov 13 | 71.08 | 70.39 |
71.88
|
70.06
|
6.3M | 0.85% | |||
| Nov 12 | 70.48 | 71.81 |
72.1
|
70.4
|
6.3M | -1.99% | |||
| Nov 11 | 71.91 | 70.25 |
72.12
|
70.15
|
7.1M | 2.68% | |||
| Nov 10 | 70.03 | 69.83 |
71.25
|
69.37
|
6.7M | 0.43% | |||
| Nov 7 | 69.73 | 70.42 |
72.62
|
68.51
|
14.1M | 5.16% | |||
| Nov 6 | 66.31 | 67.33 |
67.71
|
65.88
|
10.1M | -2.3% | |||
| Nov 5 | 67.87 | 66.92 |
67.96
|
66.92
|
5.3M | 1.50% | |||
| Nov 4 | 66.87 | 66.89 |
66.94
|
65.92
|
5.4M | 0.54% | |||
| Nov 3 | 66.51 | 66.82 |
67.07
|
66.29
|
4.3M | -0.48% | |||
| Oct 31 | 66.83 | 66.25 |
67.07
|
65.88
|
5.0M | 0.39% | |||
| Oct 30 | 66.57 | 66.87 |
67.45
|
66.27
|
8.7M | 0.02% | |||
| Oct 29 | 66.56 | 68.87 |
68.92
|
66.41
|
5.8M | -3.98% | |||
| Oct 28 | 69.32 | 69.16 |
69.54
|
68.47
|
3.5M | -0.52% | |||
| Oct 27 | 69.68 | 70.16 |
70.16
|
69.59
|
3.9M | -0.01% | |||
| Oct 24 | 69.69 | 70.26 |
70.38
|
69.45
|
2.4M | -0.29% | |||
| Oct 23 | 69.89 | 69.59 |
69.97
|
69.13
|
3.0M | 0.24% | |||
| Oct 22 | 69.72 | 68.69 |
70.46
|
68.69
|
5.1M | 1.19% | |||
| Oct 21 | 68.9 | 69.83 |
69.99
|
68.59
|
5.9M | -1.23% | |||
| Oct 20 | 69.76 | 70.65 |
70.72
|
69.32
|
4.7M | -0.66% | |||
| Oct 17 | 70.22 | 70.57 |
70.65
|
69.88
|
4.7M | 0.09% | |||
| Oct 16 | 70.16 | 69.06 |
70.51
|
68.77
|
6.4M | 2.20% | |||
| Oct 15 | 68.65 | 68.47 |
69.19
|
67.85
|
4.4M | 0.06% | |||
| Oct 14 | 68.61 | 67.15 |
68.9
|
67.01
|
6.2M | 2.17% | |||
| Oct 13 | 67.15 | 68.99 |
69.5
|
66.94
|
6.4M | -3.55% | |||
| Oct 10 | 69.62 | 69.34 |
70.06
|
69.2
|
6.8M | 0.85% | |||
| Oct 9 | 69.03 | 68.77 |
69.28
|
68.5
|
3.8M | 0.44% | |||
| Oct 8 | 68.73 | 68.45 |
69.2
|
67.86
|
7.6M | 0.85% | |||
| Oct 7 | 68.15 | 67.03 |
68.28
|
66.98
|
5.8M | 1.58% | |||
| Oct 6 | 67.09 | 67.11 |
67.23
|
66.33
|
3.3M | -0.12% | |||
| Oct 3 | 67.17 | 67.45 |
67.89
|
67.13
|
3.1M | -0.61% | |||
| Oct 2 | 67.58 | 66.9 |
67.89
|
66.56
|
4.3M | 0.22% | |||
| Oct 1 | 67.43 | 67.15 |
67.84
|
66.71
|
5.1M | 0.18% | |||
| Sep 30 | 67.31 | 67.13 |
67.44
|
66.71
|
4.8M | 0.52% | |||
| Sep 29 | 66.96 | 65.7 |
67.12
|
65.5
|
7.3M | 2.48% | |||
| Sep 26 | 65.34 | 64.76 |
65.46
|
64.42
|
3.1M | 1.16% | |||
| Sep 25 | 64.59 | 65.39 |
65.54
|
64.21
|
3.1M | -0.52% | |||
| Sep 24 | 64.93 | 64.4 |
65.14
|
64.24
|
4.0M | 0.70% | |||
| Sep 23 | 64.48 | 63.98 |
64.5
|
63.01
|
4.2M | 0.78% | |||
| Sep 22 | 63.98 | 63.78 |
64.35
|
63.47
|
4.7M | -0.23% | |||
| Sep 19 | 64.13 | 64.86 |
64.86
|
63.53
|
13.0M | -0.79% | |||
| Sep 18 | 64.64 | 66.03 |
66.57
|
64.61
|
5.9M | -2.83% | |||
| Sep 17 | 66.52 | 66.38 |
67.13
|
65.84
|
6.6M | 0.54% | |||
| Sep 16 | 66.16 | 64.19 |
66.3
|
64.19
|
8.7M | 2.81% | |||
| Sep 15 | 64.35 | 64.93 |
65.41
|
64.3
|
4.3M | -0.53% | |||
| Sep 12 | 64.69 | 63.8 |
64.78
|
63.64
|
4.8M | 1.39% | |||
| Sep 11 | 63.8 | 62.94 |
64.09
|
62.7
|
3.6M | 0% | |||