About
Profile
Penske Automotive Group, Inc., (NYSE:PAG) headquartered in Bloomfield Hills, Michigan, is an international transportation services company that operates automotive and commercial truck dealerships principally in the United States, Canada, and Western Euro
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PAG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Penske Automotive Group stock wavers despite record revenue report (update)
- Penske Automotive GAAP EPS of $4.31 beats by $0.20, revenue of $7.34B beats by $320M
- Penske Automotive Q1 2023 Earnings Preview
- Lithia leads auto dealers lower as pricing dynamics downshift
- Used vehicle prices continue to slide in latest CPI report
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Used car prices jumped again in February but are still lower than a year ago
- Penske Automotive authorizes $250M in repurchase authority
- Used auto prices continue to pull back in latest CPI print
- Penske Automotive Non-GAAP EPS of $4.21 beats by $0.25, revenue of $7B beats by $530M
- Used auto prices rise in January after dealers loaded up on inventory
- Penske Automotive boosts dividend by 7% to $0.61
- Used auto prices mark sixth consecutive monthly decline
- Group 1 Automotive stock revs up on big earnings beat
- Penske Automotive Non-GAAP EPS of $4.61 beats by $0.26, revenue of $6.92B beats by $130M
- Penske Automotive Q3 2022 Earnings Preview
- Penske Automotive raises dividend by 7.5% to $0.57/share
- Auto retail stocks sink after CarMax results show consumer pushback on high prices
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
- Used auto prices are finally falling - watch these stocks
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 104.82 | 106.68 |
107.86
|
104.44
|
505.52K | -1.96% | ||||
| Apr 28 | 106.92 | 101.50 |
107.61
|
101.03
|
455.94K | 8.07% | ||||
| Apr 27 | 98.94 | 99.41 |
101.50
|
95.91
|
425.22K | -0.28% | ||||
| Apr 26 | 99.22 | 99.36 |
101.20
|
98.94
|
451.97K | -1.25% | ||||
| Apr 25 | 100.48 | 95.85 |
100.69
|
95.58
|
296.08K | 3.76% | ||||
| Apr 22 | 96.84 | 96.34 |
100.50
|
95.55
|
426.10K | -0.87% | ||||
| Apr 21 | 97.69 | 102.12 |
102.76
|
97.18
|
336.15K | -3.75% | ||||
| Apr 20 | 101.50 | 102.17 |
104.92
|
100.93
|
355.36K | 0.53% | ||||
| Apr 19 | 100.96 | 97.55 |
101.70
|
97.55
|
329.36K | 3.86% | ||||
| Apr 18 | 97.21 | 95.66 |
98.40
|
95.66
|
339.99K | 0.68% | ||||
| Apr 14 | 96.55 | 95.87 |
97.80
|
95.46
|
285.82K | 1.26% | ||||
| Apr 13 | 95.35 | 93.61 |
95.54
|
92.83
|
358.00K | 1.44% | ||||
| Apr 12 | 94.00 | 95.58 |
98.80
|
93.70
|
396.18K | -0.94% | ||||
| Apr 11 | 94.89 | 93.82 |
98.00
|
93.39
|
242.81K | 0.96% | ||||
| Apr 8 | 93.99 | 92.69 |
95.90
|
91.52
|
339.64K | 1.94% | ||||
| Apr 7 | 92.20 | 91.95 |
93.26
|
90.23
|
350.05K | -1.06% | ||||
| Apr 6 | 93.19 | 91.93 |
94.77
|
91.76
|
537.97K | 0.71% | ||||
| Apr 5 | 92.53 | 92.79 |
93.99
|
92.00
|
399.17K | -0.92% | ||||
| Apr 4 | 93.39 | 94.68 |
95.94
|
93.14
|
360.81K | -0.91% | ||||
| Apr 1 | 94.25 | 94.16 |
95.78
|
93.18
|
468.44K | 0.57% | ||||
| Mar 31 | 93.72 | 99.68 |
100.00
|
93.46
|
660.19K | -6.5% | ||||
| Mar 30 | 100.23 | 102.74 |
103.39
|
100.08
|
264.99K | -3.04% | ||||