Earnings Ahead

CAR - Avis Budget

235.87 -3.31 -1.38

Avis Budget

Avis Budget

About

Profile

Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.


Headquarters

Parsippany-Troy Hills, New Jersey, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

CAR



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Avis Budget announces pricing of $500 million of senior notes
  • Avis Budget launches $500M notes offering
  • Avis Budget appoints Izzy Martins as EVP & CFO, succeeding Brian Choi
  • Avis Budget rallies after reporting record volume in the Americas; Hertz gains as well
  • Avis Budget GAAP EPS of $16.78 beats by $1.87, revenue of $3.6B in-line
  • Avis Budget Q3 2023 Earnings Preview
  • Avis Budget gains buy rating at Deutsche Bank as shares are inexpensive
  • The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
  • Avis Budget gains after posting better-than-feared profit for Q2
  • Avis Budget GAAP EPS of $11.01 beats by $1.27, revenue of $3.12B misses by $90M
  • Avis Budget Q2 2023 Earnings Preview
  • Avis shares skid on Deutsche Bank rating downgrade
  • Avis Budget prices Euro notes due 2030
  • Avis Budget's subsidiary to raise €400M via debt offering
  • Biggest stock movers today: Nikola, Avis Budget, DICE Therapeutics, Faraday Future and more
  • Avis Budget rallies after landing bull rating from Morgan Stanley
  • Avis Budget rallies after Morgan Stanley turns more constructive with upgrade to Equal-weight
  • Avis Budget GAAP EPS of $7.72 beats by $3.10, revenue of $2.6B beats by $60M
  • Avis Budget Q1 2023 Earnings Preview
  • Avis stock drives higher on big bottom line beat
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
February 14, 2022 7.08 / 6.15 2.57B / 2.34B Beat!
November 1, 2021 10.74 / 6.87 3B / 2.68B Beat!
August 3, 2021 5.9 / 2.35 2.37B / 1.98B Beat!
May 3, 2021 -0.46 / -1.99 1.37B / 1.31B Beat!
February 16, 2021 -0.36 / -0.6363 1.36B / 1.29B Beat!
October 29, 2020 1.13 / 0.3954 1.53B / 1.44B Beat!
July 28, 2020 -5.6 / -5.68 760M / 719.43M Beat!
May 4, 2020 -1.4 / -1.89 1.75B / 1.74B Beat!
February 19, 2020 0.73 / 0.5 2.16B / 2.08B Beat!
October 31, 2019 2.96 / 3.64 2.75B / 2.84B
August 5, 2019 0.79 / 0.74 2.34B / 2.35B
May 1, 2019 -0.78 / -1.02 1.92B / 1.95B
February 20, 2019 0.53 / 0.37 2.05B / 2.05B
November 5, 2018 3.33 / 3.56 2.78B / 2.81B
August 7, 2018 0.57 / 0.57 2.33B / 2.35B
May 2, 2018 -0.74 / -1.03 1.97B / 1.92B Beat!
February 21, 2018 0.45 / 0.22 2.02B / 2.00B Beat!
November 6, 2017 3.1 / 3.01 2.75B / 2.78B
August 7, 2017 0.3 / 2.95 2.24B / 2.27B
May 3, 2017 -0.94 / 0.78 1.84B / - Beat!
February 15, 2017 0.15 / -0.36 1.88B / 1.97B
Date Price Open High Low Vol Change
Mar 26 118.53 119.31
119.97
116.47
555K 0.04%
Mar 25 118.48 117.53
119.64
116.56
518K 4.42%
Mar 22 113.47 114.79
115.6
112.19
455K -1.54%
Mar 21 115.25 117.41
119.25
115.18
353K -1.16%
Mar 20 116.6 114.81
117.54
113.6
682K 0.77%
 
Mar 19 115.71 110
116.12
109.63
1.0M 7.02%
Mar 18 108.12 106.68
109.54
104.78
666K 0.39%
Mar 15 107.7 107.38
109.25
106.58
655K 0.14%
Mar 14 107.55 113.53
113.6
106.91
477K -4.91%
Mar 13 113.1 113.67
116.5
112.26
517K -0.01%
Mar 12 113.11 111.92
113.68
109.39
403K 1.21%
Mar 11 111.76 111.47
112.81
110.63
424K -0.18%
Mar 8 111.96 112.44
117.63
110.28
1.2M 0.42%
Mar 7 111.49 106
112.52
105.08
1.0M 6.01%
Mar 6 105.17 106.74
106.87
104.34
606K -0.16%
Mar 5 105.34 105.91
106.28
103.79
775K -1.04%
Mar 4 106.45 110.69
110.97
106.28
629K -3.68%
Mar 1 110.52 108.11
112.35
106.61
1.2M 2.30%
Feb 29 108.04 108.73
110.81
106.66
1.3M 0.10%
Feb 28 107.93 106.05
108.12
105.76
602K 0.85%
Feb 27 107.02 107.8
110.13
105.39
775K -0.16%
Feb 26 107.19 104.28
109.31
102.87
1.5M 2.05%
Feb 23 105.04 100.05
107.83
99.8
1.8M 4.99%
Feb 22 100.05 101.89
103.06
99.6
1.0M -1.08%
Feb 21 101.14 105.59
107.18
100.52
1.4M -4.81%
Feb 20 106.25 110.24
110.81
105.98
1.4M -5.35%
Feb 16 112.25 119.21
120.75
112.13
1.5M -7.29%
Feb 15 121.08 121.08
123.47
117.11
1.8M 0.98%
Feb 14 119.91 131.6
133.94
119.42
3.3M -7.63%
Feb 13 129.81 160.77
160.99
128.42
4.3M -22.9%
Feb 12 168.36 168.83
171.43
167.24
1.4M -0.31%
Feb 9 168.88 166.14
169.01
165.15
465K 1.65%
Feb 8 166.14 164.64
166.69
161.6
295K -0.16%
Feb 7 166.41 166.29
167.4
163.2
676K 0.71%
Feb 6 165.23 153.8
167.32
153.07
636K 5.99%
Feb 5 155.89 159.4
160.09
155
595K -3.55%
Feb 2 161.63 161.12
164.21
157.45
459K -0.69%
Feb 1 162.75 165.01
168.49
161.76
363K -0.59%
Jan 31 163.71 170.2
172.25
163.52
390K -4.26%
Jan 30 171 173.69
175.54
170.81
685K -2.54%
Jan 29 175.46 172.9
176.79
171.99
494K 0.73%
Jan 26 174.19 174.76
176.15
171.96
339K 0.45%
Jan 25 173.41 173.07
176.57
170.82
700K 3.90%
Jan 24 166.9 170
170
165.8
266K -0.63%
Jan 23 167.95 172.58
173.01
165.35
408K -1.04%
Jan 22 169.72 166.69
171.61
164.28
568K 3.37%
Jan 19 164.19 163.52
165.42
160.22
571K 0.34%
Jan 18 163.64 161.5
164.34
161.26
492K 2.63%
Jan 17 159.44 157.76
159.49
157.32
523K 0.07%
Jan 16 159.33 160.06
160.06
156.74
777K -0.74%
Jan 12 160.51 166.99
167.35
159.55
480K -3.58%
Jan 11 166.47 166.69
168
162.22
893K -1.46%
Jan 10 168.94 169.5
170.7
168.12
212K -0.75%
Jan 9 170.21 168.1
170.84
166.68
373K -0.36%
Jan 8 170.83 165.03
170.84
164
346K 2.88%
Jan 5 166.04 165
169.41
164.6
331K 0.04%
Jan 4 165.98 166
169.31
165.52
502K -0.66%
Jan 3 167.09 172.26
173.55
166.97
753K -4.87%
Jan 2 175.65 177.02
181.5
174.84
459K -0.91%
Dec 29, 2023 177.26 177.2
179.36
174.37
349K 0%