Earnings Ahead

CAR - Avis Budget

235.87 -3.31 -1.38

Avis Budget

Avis Budget

About

Profile

Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.


Headquarters

Parsippany-Troy Hills, New Jersey, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

CAR



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Avis Budget announces pricing of $500 million of senior notes
  • Avis Budget launches $500M notes offering
  • Avis Budget appoints Izzy Martins as EVP & CFO, succeeding Brian Choi
  • Avis Budget rallies after reporting record volume in the Americas; Hertz gains as well
  • Avis Budget GAAP EPS of $16.78 beats by $1.87, revenue of $3.6B in-line
  • Avis Budget Q3 2023 Earnings Preview
  • Avis Budget gains buy rating at Deutsche Bank as shares are inexpensive
  • The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
  • Avis Budget gains after posting better-than-feared profit for Q2
  • Avis Budget GAAP EPS of $11.01 beats by $1.27, revenue of $3.12B misses by $90M
  • Avis Budget Q2 2023 Earnings Preview
  • Avis shares skid on Deutsche Bank rating downgrade
  • Avis Budget prices Euro notes due 2030
  • Avis Budget's subsidiary to raise €400M via debt offering
  • Biggest stock movers today: Nikola, Avis Budget, DICE Therapeutics, Faraday Future and more
  • Avis Budget rallies after landing bull rating from Morgan Stanley
  • Avis Budget rallies after Morgan Stanley turns more constructive with upgrade to Equal-weight
  • Avis Budget GAAP EPS of $7.72 beats by $3.10, revenue of $2.6B beats by $60M
  • Avis Budget Q1 2023 Earnings Preview
  • Avis stock drives higher on big bottom line beat
PEERS

Earnings History

Date EPS / Forecast Revenue / Forecast
February 14, 2022 7.08 / 6.15 2.57B / 2.34B Beat!
November 1, 2021 10.74 / 6.87 3B / 2.68B Beat!
August 3, 2021 5.9 / 2.35 2.37B / 1.98B Beat!
May 3, 2021 -0.46 / -1.99 1.37B / 1.31B Beat!
February 16, 2021 -0.36 / -0.6363 1.36B / 1.29B Beat!
October 29, 2020 1.13 / 0.3954 1.53B / 1.44B Beat!
July 28, 2020 -5.6 / -5.68 760M / 719.43M Beat!
May 4, 2020 -1.4 / -1.89 1.75B / 1.74B Beat!
February 19, 2020 0.73 / 0.5 2.16B / 2.08B Beat!
October 31, 2019 2.96 / 3.64 2.75B / 2.84B
August 5, 2019 0.79 / 0.74 2.34B / 2.35B
May 1, 2019 -0.78 / -1.02 1.92B / 1.95B
February 20, 2019 0.53 / 0.37 2.05B / 2.05B
November 5, 2018 3.33 / 3.56 2.78B / 2.81B
August 7, 2018 0.57 / 0.57 2.33B / 2.35B
May 2, 2018 -0.74 / -1.03 1.97B / 1.92B Beat!
February 21, 2018 0.45 / 0.22 2.02B / 2.00B Beat!
November 6, 2017 3.1 / 3.01 2.75B / 2.78B
August 7, 2017 0.3 / 2.95 2.24B / 2.27B
May 3, 2017 -0.94 / 0.78 1.84B / - Beat!
February 15, 2017 0.15 / -0.36 1.88B / 1.97B
Date Price Open High Low Vol Change ER
Oct 9, 2023 179.91 175.41
181.94
175.13
354K 0.69%
Oct 6, 2023 178.68 173.02
182.63
172.09
548K 2.69%
Oct 5, 2023 174 169
175.78
168.79
628K 2.54%
Oct 4, 2023 169.69 169.46
170.89
166.92
613K 0.49%
Oct 3, 2023 168.87 172.6
173.36
167.63
670K -2.88%
 
Oct 2, 2023 173.87 178.54
180.3
173.09
468K -3.24%
Sep 29, 2023 179.69 181.79
183.24
177.14
260K -0.65%
Sep 28, 2023 180.87 178.63
182.88
178.37
262K 1.40%
Sep 27, 2023 178.37 178.69
181.66
176.11
489K 0.27%
Sep 26, 2023 177.89 179.39
180.88
176.94
334K -1.63%
Sep 25, 2023 180.84 180.81
184.25
180.14
592K -0.64%
Sep 22, 2023 182 188.81
189.37
180.56
529K -3.48%
Sep 21, 2023 188.56 188.47
190.07
187.01
409K -1.17%
Sep 20, 2023 190.8 194.29
195.5
190.57
325K -1.4%
Sep 19, 2023 193.5 197.52
199.06
192.8
415K -2.1%
Sep 18, 2023 197.66 197.75
200
196.28
341K -0.44%
Sep 15, 2023 198.53 199.85
204.31
197.93
1.3M -1.46%
Sep 14, 2023 201.48 196.6
201.5
195.16
426K 3%
Sep 13, 2023 195.62 196.78
197.06
194.01
383K -0.57%
Sep 12, 2023 196.75 200.19
202.4
196.33
305K -2.74%
Sep 11, 2023 202.3 202.34
204.54
199.82
477K 1.48%
Sep 8, 2023 199.35 197.72
200.6
195.2
400K 0.86%
Sep 7, 2023 197.66 204.88
207.34
195.08
632K -3.97%
Sep 6, 2023 205.84 210
212.34
204.65
334K -2.87%
Sep 5, 2023 211.93 210
211.97
208.01
404K -0.14%
Sep 1, 2023 212.22 214.13
215.55
211
440K -0.55%
Aug 31, 2023 213.39 220.02
220.02
212.78
402K -2.97%
Aug 30, 2023 219.93 219.8
221.34
216.32
369K 0.34%
Aug 29, 2023 219.18 224.29
224.29
218.98
375K -2.52%
Aug 28, 2023 224.84 217.18
226.14
217.18
527K 3.68%
Aug 25, 2023 216.85 230.52
231.93
216.04
1.5M -5.37%
Aug 24, 2023 229.16 230.44
231.5
226.99
429K -0.9%
Aug 23, 2023 231.25 224.67
231.42
222.01
613K 2.81%
Aug 22, 2023 224.94 231.79
233.1
224.32
525K -2.14%
Aug 21, 2023 229.87 228.69
230.28
226.28
677K 1.07%
Aug 18, 2023 227.44 221.25
228.32
220.96
332K 1.63%
Aug 17, 2023 223.8 222.19
226.29
221.26
679K 0.70%
Aug 16, 2023 222.24 223.64
227.71
218.66
842K -0.85%
Aug 15, 2023 224.14 230.56
231.38
222.99
1.3M -3.3%
Aug 14, 2023 231.78 232.37
232.41
229.57
645K 0.26%
Aug 11, 2023 231.19 229.64
235.64
227.36
512K 0.94%
Aug 10, 2023 229.04 224.52
230.09
223.23
829K 2.51%
Aug 9, 2023 223.44 225.69
226.95
223.08
282K -0.67%
Aug 8, 2023 224.95 220.98
226.06
220.11
705K 0.28%
Aug 7, 2023 224.32 224.94
226.43
222.32
566K -0.41%
Aug 4, 2023 225.24 225.14
229.78
222.96
380K 1.15%
Aug 3, 2023 222.67 222.1
225.73
218.23
516K -0.22%
Aug 2, 2023 223.16 223.16
226.6
220.45
540K -1.59%
Aug 1, 2023 226.76 211.28
230.22
203.74
1.2M 2.94%
Jul 31, 2023 220.29 222.12
223.85
218
1.0M -0.97%
Jul 28, 2023 222.44 221.35
223.78
216.25
725K 1.57%
Jul 27, 2023 219 224.29
225.23
217.15
847K -2.52%
Jul 26, 2023 224.65 223.52
226.35
222.59
244K 0.49%
Jul 25, 2023 223.56 223.56
226.49
222.66
298K -0.39%
Jul 24, 2023 224.44 224.55
227.34
223.2
263K -0.84%
Jul 21, 2023 226.34 230.07
230.44
223.11
379K -1.62%
Jul 20, 2023 230.07 232.16
233.18
228.5
412K -3.93%
Jul 19, 2023 239.48 244.86
244.95
238.81
391K -1.47%
Jul 18, 2023 243.05 236.61
243.81
236.61
290K 2.87%
Jul 17, 2023 236.27 236.67
237.54
234.7
197K 0%