About
Profile
Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the highest swings in option premium price over 3 months - JPM
- Goldman Sachs moves on rental car rivals with upgrade to Avis, downgrade to Hertz
- BofA Securities initiates coverage of car rental rivals
- Automotive stocks upgraded at Morgan Stanley; Ford is top pick
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- PTON, PLUG, and CAR are some of the high beta losers to Sell according to Oppenheimer
- Avis Budget Group announces intention to offer €400 million of senior notes
- Avis Budget Q4 profit slides as fleet costs increase, shares lower in after-hours
- Avis Budget GAAP EPS of $7.10 beats by $2.78, revenue of $2.8B misses by $10M
- Avis Budget Q4 2023 Earnings Preview
- Earnings week ahead: Coca-Cola, Cisco, Shopify, Roku, Biogen and more
- Notable earnings after Monday's close
- Catalyst Watch: Coca-Cola earnings, Instacart lockup, 13F filings and more NYCB drama
- Plug Power soars to top industrial gainer of week, earnings drag down C.H. Robinson
- Avis Budget gains after analysts favor the car rental stock over Hertz
- Goldman says these stocks with weak pricing power can outperform
- SIXT looks to shake up the car rental sector through big deal with Stellantis
- Wheels Up soars to top industrial gainer of week, earnings drag down FedEx
- Avis Budget Group CEO sells stock worth $3.6M
- Favorite 10 stocks for 2024 - Barron's
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 7.08 / 6.15 | 2.57B / 2.34B |
Beat! |
| November 1, 2021 | 10.74 / 6.87 | 3B / 2.68B |
Beat! |
| August 3, 2021 | 5.9 / 2.35 | 2.37B / 1.98B |
Beat! |
| May 3, 2021 | -0.46 / -1.99 | 1.37B / 1.31B |
Beat! |
| February 16, 2021 | -0.36 / -0.6363 | 1.36B / 1.29B |
Beat! |
| October 29, 2020 | 1.13 / 0.3954 | 1.53B / 1.44B |
Beat! |
| July 28, 2020 | -5.6 / -5.68 | 760M / 719.43M |
Beat! |
| May 4, 2020 | -1.4 / -1.89 | 1.75B / 1.74B |
Beat! |
| February 19, 2020 | 0.73 / 0.5 | 2.16B / 2.08B |
Beat! |
| October 31, 2019 | 2.96 / 3.64 | 2.75B / 2.84B | |
| August 5, 2019 | 0.79 / 0.74 | 2.34B / 2.35B | |
| May 1, 2019 | -0.78 / -1.02 | 1.92B / 1.95B | |
| February 20, 2019 | 0.53 / 0.37 | 2.05B / 2.05B | |
| November 5, 2018 | 3.33 / 3.56 | 2.78B / 2.81B | |
| August 7, 2018 | 0.57 / 0.57 | 2.33B / 2.35B | |
| May 2, 2018 | -0.74 / -1.03 | 1.97B / 1.92B |
Beat! |
| February 21, 2018 | 0.45 / 0.22 | 2.02B / 2.00B |
Beat! |
| November 6, 2017 | 3.1 / 3.01 | 2.75B / 2.78B | |
| August 7, 2017 | 0.3 / 2.95 | 2.24B / 2.27B | |
| May 3, 2017 | -0.94 / 0.78 | 1.84B / - |
Beat! |
| February 15, 2017 | 0.15 / -0.36 | 1.88B / 1.97B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 97.28 | 103.6 |
104.84
|
97.14
|
535K | -6.94% | |||
| Jul 23 | 104.53 | 104.54 |
105.53
|
103.27
|
238K | -1.16% | |||
| Jul 22 | 105.76 | 102.21 |
106.59
|
99.73
|
514K | 3.84% | |||
| Jul 19 | 101.85 | 108.64 |
108.64
|
101.67
|
465K | -6.69% | |||
| Jul 18 | 109.15 | 110.41 |
113.14
|
108.64
|
292K | -2.66% | |||
| Jul 17 | 112.13 | 109.06 |
114.06
|
109.06
|
499K | 1.09% | |||
| Jul 16 | 110.92 | 109.84 |
110.97
|
107.67
|
377K | 2.58% | |||
| Jul 15 | 108.13 | 107.44 |
111.59
|
106.02
|
530K | 0.65% | |||
| Jul 12 | 107.43 | 105.07 |
107.93
|
103.58
|
636K | 3.62% | |||
| Jul 11 | 103.68 | 101.84 |
104.51
|
100.1
|
791K | 4.72% | |||
| Jul 10 | 99.01 | 101.43 |
101.91
|
98.21
|
616K | -2.96% | |||
| Jul 9 | 102.03 | 101.58 |
102.74
|
99.03
|
676K | 0.01% | |||
| Jul 8 | 102.02 | 105.7 |
106.69
|
101.5
|
836K | -2.98% | |||
| Jul 5 | 105.15 | 106.99 |
107.74
|
104.78
|
417K | -1.99% | |||
| Jul 3 | 107.28 | 106.64 |
109.55
|
105.15
|
348K | 2.14% | |||
| Jul 2 | 105.03 | 102.15 |
105.14
|
101.89
|
433K | 3.70% | |||
| Jul 1 | 101.28 | 104.73 |
108.18
|
100.8
|
521K | -3.1% | |||
| Jun 28 | 104.52 | 106.66 |
109
|
102.39
|
727K | -1.08% | |||
| Jun 27 | 105.66 | 108.11 |
109.74
|
105.37
|
1.1M | -2.22% | |||
| Jun 26 | 108.06 | 109.81 |
110.3
|
107.97
|
535K | -2.48% | |||
| Jun 25 | 110.81 | 111.83 |
112.2
|
108.22
|
791K | -1.5% | |||
| Jun 24 | 112.5 | 112.38 |
115.65
|
111.82
|
625K | 0.11% | |||
| Jun 21 | 112.38 | 111.47 |
114
|
110.57
|
772K | 0.55% | |||
| Jun 20 | 111.77 | 104.05 |
113.05
|
102.59
|
1.1M | 7.05% | |||
| Jun 18 | 104.41 | 105.27 |
106.96
|
104.34
|
470K | -1.06% | |||
| Jun 17 | 105.53 | 104.78 |
106.08
|
102.53
|
352K | 0.27% | |||
| Jun 14 | 105.25 | 106.03 |
107.73
|
103.31
|
655K | -2.74% | |||
| Jun 13 | 108.21 | 111.43 |
111.43
|
107.01
|
330K | -3.04% | |||
| Jun 12 | 111.6 | 107.7 |
113.72
|
107.35
|
950K | 7.04% | |||
| Jun 11 | 104.26 | 105.23 |
105.84
|
103.99
|
524K | -2.54% | |||
| Jun 10 | 106.98 | 106.43 |
108.75
|
105.5
|
493K | -1.14% | |||
| Jun 7 | 108.21 | 106.19 |
109.54
|
105.5
|
295K | -0.02% | |||
| Jun 6 | 108.23 | 110.78 |
110.78
|
106.5
|
410K | -2.48% | |||
| Jun 5 | 110.98 | 109.9 |
111.22
|
108.4
|
263K | 1.64% | |||
| Jun 4 | 109.19 | 112.17 |
113.22
|
108.41
|
404K | -3.41% | |||
| Jun 3 | 113.04 | 114.85 |
114.98
|
111.83
|
357K | -0.61% | |||
| May 31 | 113.73 | 112.25 |
114.02
|
110.99
|
406K | 2.36% | |||
| May 30 | 111.11 | 109.96 |
112.28
|
109.76
|
307K | 1.69% | |||
| May 29 | 109.26 | 108.9 |
111
|
108.82
|
559K | -1.78% | |||
| May 28 | 111.24 | 113.31 |
113.93
|
110.77
|
430K | -0.6% | |||
| May 24 | 111.91 | 110.59 |
112.04
|
108.85
|
367K | 1.87% | |||
| May 23 | 109.86 | 114.15 |
114.15
|
107.9
|
397K | -3.33% | |||
| May 22 | 113.65 | 113.6 |
115.44
|
112.92
|
364K | -0.18% | |||
| May 21 | 113.85 | 117.63 |
118.07
|
113.28
|
612K | -3.74% | |||
| May 20 | 118.27 | 117.63 |
119.5
|
116.64
|
782K | -0.03% | |||
| May 17 | 118.31 | 121.41 |
121.99
|
117.44
|
843K | -2.88% | |||
| May 16 | 121.82 | 121.36 |
122.5
|
120
|
372K | -0.11% | |||
| May 15 | 121.95 | 129.62 |
130
|
121.56
|
553K | -4.66% | |||
| May 14 | 127.91 | 127.12 |
132.25
|
125.89
|
812K | 3.54% | |||
| May 13 | 123.54 | 120.58 |
126.44
|
119.35
|
1.4M | 3.50% | |||
| May 10 | 119.36 | 121.59 |
121.59
|
117.44
|
432K | -0.71% | |||
| May 9 | 120.21 | 120.79 |
122.5
|
119.75
|
428K | -0.19% | |||
| May 8 | 120.44 | 119.19 |
121.33
|
118.88
|
727K | -0.96% | |||
| May 7 | 121.61 | 122 |
124
|
120.93
|
732K | 0.11% | |||
| May 6 | 121.48 | 117.11 |
122
|
116.8
|
954K | 5.09% | |||
| May 3 | 115.6 | 116.43 |
118.2
|
111.88
|
1.1M | 1.61% | |||
| May 2 | 113.77 | 110.27 |
118.44
|
109.45
|
2.4M | 20.07% | |||
| May 1 | 94.75 | 95.44 |
97.9
|
93.9
|
916K | -0.73% | |||
| Apr 30 | 95.45 | 101.01 |
102.06
|
94.71
|
1.2M | -7.83% | |||
| Apr 29 | 103.56 | 101.99 |
105.36
|
101.26
|
626K | 0% | |||