About
Profile
Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avis Budget Group's Q2 results fail to justify rich valuation - Goldman Sachs
- Avis Budget Group outlines expansion of Avis First to 50 markets while advancing AV fleet management with Waymo partnership
- Avis shares slip as mixed Q2 results highlight soft U.S. rental metrics
- Avis Budget EPS of $0.10, revenue of $3.04B beats by $40M
- Tech Voices: Waymo-Avis deal, Apple's Detroit project, WhiteFiber IPO
- Waymo plans to roll out robotaxi service in Dallas next year
- Avis Budget Q2 2025 Earnings Preview
- Car rental rally: Hertz and Avis soar again as shorts get pressured
- Speculative stocks are back as equity markets hit new highs: WSJ
- Avis Budget Group announces CFO appointment
- SA analyst downgrades: T, SNOW, IONQ, QBTS, YUM, CRDO
- Avis Budget subsidiaries price $600M notes offering
- Avis Budget to offer $500 million of senior notes
- Avis Budget GAAP EPS of -$14.35 misses by $8.74, revenue of $2.43B misses by $60M
- Avis Budget Q1 2025 Earnings Preview
- Biggest stock movers Thursday: GM, GME, SLNO, ME, and more
- Tariff outliers: Hertz Global and Avis Budget pop as auto developments are seen as a positive
- Avis Budget Group targets $1B adjusted EBITDA in 2025 with fleet rotation strategy
- Avis Budget reports Q4 loss from massive impairment hit on Americas fleet; CEO steps down
- Avis Budget EPS of -$55.66, revenue of $2.71B misses by $10M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 7.08 / 6.15 | 2.57B / 2.34B |
Beat! |
| November 1, 2021 | 10.74 / 6.87 | 3B / 2.68B |
Beat! |
| August 3, 2021 | 5.9 / 2.35 | 2.37B / 1.98B |
Beat! |
| May 3, 2021 | -0.46 / -1.99 | 1.37B / 1.31B |
Beat! |
| February 16, 2021 | -0.36 / -0.6363 | 1.36B / 1.29B |
Beat! |
| October 29, 2020 | 1.13 / 0.3954 | 1.53B / 1.44B |
Beat! |
| July 28, 2020 | -5.6 / -5.68 | 760M / 719.43M |
Beat! |
| May 4, 2020 | -1.4 / -1.89 | 1.75B / 1.74B |
Beat! |
| February 19, 2020 | 0.73 / 0.5 | 2.16B / 2.08B |
Beat! |
| October 31, 2019 | 2.96 / 3.64 | 2.75B / 2.84B | |
| August 5, 2019 | 0.79 / 0.74 | 2.34B / 2.35B | |
| May 1, 2019 | -0.78 / -1.02 | 1.92B / 1.95B | |
| February 20, 2019 | 0.53 / 0.37 | 2.05B / 2.05B | |
| November 5, 2018 | 3.33 / 3.56 | 2.78B / 2.81B | |
| August 7, 2018 | 0.57 / 0.57 | 2.33B / 2.35B | |
| May 2, 2018 | -0.74 / -1.03 | 1.97B / 1.92B |
Beat! |
| February 21, 2018 | 0.45 / 0.22 | 2.02B / 2.00B |
Beat! |
| November 6, 2017 | 3.1 / 3.01 | 2.75B / 2.78B | |
| August 7, 2017 | 0.3 / 2.95 | 2.24B / 2.27B | |
| May 3, 2017 | -0.94 / 0.78 | 1.84B / - |
Beat! |
| February 15, 2017 | 0.15 / -0.36 | 1.88B / 1.97B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 133.85 | 135 |
135
|
131.67
|
305K | -0.72% | |||
| Dec 3 | 134.82 | 131.93 |
135.1
|
130.9
|
373K | 2.19% | |||
| Dec 2 | 131.93 | 131.21 |
132.75
|
129.3
|
401K | 1.34% | |||
| Dec 1 | 130.19 | 133.57 |
134
|
129.3
|
723K | -4.19% | |||
| Nov 28 | 135.88 | 133.81 |
136.03
|
132.51
|
172K | 1.44% | |||
| Nov 26 | 133.95 | 135.1 |
136.79
|
132.79
|
400K | -0.08% | |||
| Nov 25 | 134.06 | 132.27 |
135.44
|
129.48
|
363K | 1.76% | |||
| Nov 24 | 131.74 | 131.19 |
132.62
|
128.62
|
877K | 0.24% | |||
| Nov 21 | 131.42 | 126.88 |
135.49
|
124.85
|
582K | 3.77% | |||
| Nov 20 | 126.65 | 133.95 |
134.41
|
126.4
|
593K | -4.19% | |||
| Nov 19 | 132.19 | 129.25 |
133.52
|
126.9
|
510K | 2.24% | |||
| Nov 18 | 129.3 | 128.05 |
130.87
|
125.74
|
612K | -0.12% | |||
| Nov 17 | 129.45 | 136.9 |
137.3
|
128.07
|
1.4M | -6.57% | |||
| Nov 14 | 138.56 | 135.36 |
140.62
|
134
|
644K | 0.73% | |||
| Nov 13 | 137.55 | 141.7 |
142.16
|
136.94
|
1.4M | -3.95% | |||
| Nov 12 | 143.2 | 144.62 |
147.55
|
142.77
|
1.1M | -0.44% | |||
| Nov 11 | 143.83 | 142.89 |
144.38
|
140.54
|
880K | 0.93% | |||
| Nov 10 | 142.5 | 145 |
146.2
|
141.79
|
392K | -0.57% | |||
| Nov 7 | 143.31 | 138.31 |
144.43
|
134
|
555K | 3.62% | |||
| Nov 6 | 138.31 | 139.97 |
139.97
|
136.82
|
735K | -1.37% | |||
| Nov 5 | 140.23 | 137.13 |
141.96
|
134.74
|
875K | 1.61% | |||
| Nov 4 | 138.01 | 131.77 |
140.91
|
131.6
|
1.7M | 4.34% | |||
| Nov 3 | 132.27 | 135.38 |
135.51
|
130.38
|
1.1M | -2.79% | |||
| Oct 31 | 136.07 | 134.53 |
136.38
|
132.08
|
1.7M | 0.29% | |||
| Oct 30 | 135.68 | 138.21 |
143.35
|
135.47
|
1.2M | -2.42% | |||
| Oct 29 | 139.05 | 142 |
143.18
|
136.16
|
2.2M | -4.61% | |||
| Oct 28 | 145.77 | 161.15 |
161.15
|
144.16
|
1.7M | -6.06% | |||
| Oct 27 | 155.18 | 157.43 |
158.75
|
152.9
|
1.7M | -1.17% | |||
| Oct 24 | 157.01 | 155.52 |
160.55
|
154
|
1.0M | 2.46% | |||
| Oct 23 | 153.24 | 151.72 |
154.21
|
147.37
|
794K | 1.01% | |||
| Oct 22 | 151.71 | 153.9 |
156.13
|
150.99
|
569K | -0.9% | |||
| Oct 21 | 153.09 | 147.29 |
153.67
|
146.69
|
452K | 2.67% | |||
| Oct 20 | 149.11 | 151.48 |
152.27
|
146.38
|
745K | -0.85% | |||
| Oct 17 | 150.39 | 152.13 |
153.06
|
149.35
|
503K | -0.54% | |||
| Oct 16 | 151.2 | 153.38 |
154.1
|
149.7
|
527K | -0.67% | |||
| Oct 15 | 152.22 | 157.01 |
157.51
|
151.3
|
509K | -2.1% | |||
| Oct 14 | 155.49 | 145.51 |
159.07
|
144.54
|
816K | 4.02% | |||
| Oct 13 | 149.48 | 148.2 |
150.77
|
144.14
|
400K | 1.69% | |||
| Oct 10 | 146.99 | 147.02 |
148.72
|
144
|
849K | 0.08% | |||
| Oct 9 | 146.87 | 147.7 |
149.18
|
146
|
576K | 0.38% | |||
| Oct 8 | 146.32 | 149.06 |
149.44
|
144.12
|
788K | -1.94% | |||
| Oct 7 | 149.22 | 148.8 |
151.22
|
146.21
|
797K | 0.55% | |||
| Oct 6 | 148.41 | 155.08 |
155.08
|
145.34
|
1.1M | -3.98% | |||
| Oct 3 | 154.56 | 161.42 |
161.68
|
154.31
|
845K | -3.22% | |||
| Oct 2 | 159.71 | 160.69 |
162.26
|
156.62
|
495K | 0.44% | |||
| Oct 1 | 159.01 | 160.35 |
165.73
|
158.84
|
574K | -0.97% | |||
| Sep 30 | 160.57 | 161.6 |
162.63
|
158.64
|
588K | -0.59% | |||
| Sep 29 | 161.53 | 161.44 |
162.25
|
158.21
|
879K | 0.16% | |||
| Sep 26 | 161.27 | 163.28 |
163.28
|
159.49
|
978K | -1.23% | |||
| Sep 25 | 163.28 | 161.52 |
167.69
|
159.2
|
788K | 0.99% | |||
| Sep 24 | 161.68 | 160.63 |
162.13
|
158.67
|
1.1M | 1.44% | |||
| Sep 23 | 159.38 | 158.49 |
162.54
|
157.85
|
740K | 1.05% | |||
| Sep 22 | 157.73 | 156.7 |
160.15
|
153.58
|
689K | 0.04% | |||
| Sep 19 | 157.66 | 156.24 |
161.15
|
153.75
|
2.0M | 1.12% | |||
| Sep 18 | 155.92 | 154.48 |
159.44
|
153
|
593K | 1.81% | |||
| Sep 17 | 153.15 | 155.8 |
158.79
|
152.35
|
635K | -1.33% | |||
| Sep 16 | 155.21 | 153.46 |
155.4
|
151.97
|
754K | 1.88% | |||
| Sep 15 | 152.35 | 156.12 |
157.07
|
152.12
|
645K | -2.04% | |||
| Sep 12 | 155.53 | 157.04 |
158.57
|
154.5
|
584K | -0.96% | |||
| Sep 11 | 157.03 | 155.3 |
159.26
|
154.13
|
473K | 0% | |||