About
Profile
Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Avis Budget announces pricing of $500 million of senior notes
- Avis Budget launches $500M notes offering
- Avis Budget appoints Izzy Martins as EVP & CFO, succeeding Brian Choi
- Avis Budget rallies after reporting record volume in the Americas; Hertz gains as well
- Avis Budget GAAP EPS of $16.78 beats by $1.87, revenue of $3.6B in-line
- Avis Budget Q3 2023 Earnings Preview
- Avis Budget gains buy rating at Deutsche Bank as shares are inexpensive
- The UAW may strike at midnight - what does that mean for Carvana, CarMax and other auto retailers?
- Avis Budget gains after posting better-than-feared profit for Q2
- Avis Budget GAAP EPS of $11.01 beats by $1.27, revenue of $3.12B misses by $90M
- Avis Budget Q2 2023 Earnings Preview
- Avis shares skid on Deutsche Bank rating downgrade
- Avis Budget prices Euro notes due 2030
- Avis Budget's subsidiary to raise €400M via debt offering
- Biggest stock movers today: Nikola, Avis Budget, DICE Therapeutics, Faraday Future and more
- Avis Budget rallies after landing bull rating from Morgan Stanley
- Avis Budget rallies after Morgan Stanley turns more constructive with upgrade to Equal-weight
- Avis Budget GAAP EPS of $7.72 beats by $3.10, revenue of $2.6B beats by $60M
- Avis Budget Q1 2023 Earnings Preview
- Avis stock drives higher on big bottom line beat
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 14, 2022 | 7.08 / 6.15 | 2.57B / 2.34B |
Beat! |
November 1, 2021 | 10.74 / 6.87 | 3B / 2.68B |
Beat! |
August 3, 2021 | 5.9 / 2.35 | 2.37B / 1.98B |
Beat! |
May 3, 2021 | -0.46 / -1.99 | 1.37B / 1.31B |
Beat! |
February 16, 2021 | -0.36 / -0.6363 | 1.36B / 1.29B |
Beat! |
October 29, 2020 | 1.13 / 0.3954 | 1.53B / 1.44B |
Beat! |
July 28, 2020 | -5.6 / -5.68 | 760M / 719.43M |
Beat! |
May 4, 2020 | -1.4 / -1.89 | 1.75B / 1.74B |
Beat! |
February 19, 2020 | 0.73 / 0.5 | 2.16B / 2.08B |
Beat! |
October 31, 2019 | 2.96 / 3.64 | 2.75B / 2.84B | |
August 5, 2019 | 0.79 / 0.74 | 2.34B / 2.35B | |
May 1, 2019 | -0.78 / -1.02 | 1.92B / 1.95B | |
February 20, 2019 | 0.53 / 0.37 | 2.05B / 2.05B | |
November 5, 2018 | 3.33 / 3.56 | 2.78B / 2.81B | |
August 7, 2018 | 0.57 / 0.57 | 2.33B / 2.35B | |
May 2, 2018 | -0.74 / -1.03 | 1.97B / 1.92B |
Beat! |
February 21, 2018 | 0.45 / 0.22 | 2.02B / 2.00B |
Beat! |
November 6, 2017 | 3.1 / 3.01 | 2.75B / 2.78B | |
August 7, 2017 | 0.3 / 2.95 | 2.24B / 2.27B | |
May 3, 2017 | -0.94 / 0.78 | 1.84B / - |
Beat! |
February 15, 2017 | 0.15 / -0.36 | 1.88B / 1.97B |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 118.53 | 119.31 |
119.97
|
116.47
|
555K | 0.04% | |||
Mar 25 | 118.48 | 117.53 |
119.64
|
116.56
|
518K | 4.42% | |||
Mar 22 | 113.47 | 114.79 |
115.6
|
112.19
|
455K | -1.54% | |||
Mar 21 | 115.25 | 117.41 |
119.25
|
115.18
|
353K | -1.16% | |||
Mar 20 | 116.6 | 114.81 |
117.54
|
113.6
|
682K | 0.77% | |||
Mar 19 | 115.71 | 110 |
116.12
|
109.63
|
1.0M | 7.02% | |||
Mar 18 | 108.12 | 106.68 |
109.54
|
104.78
|
666K | 0.39% | |||
Mar 15 | 107.7 | 107.38 |
109.25
|
106.58
|
655K | 0.14% | |||
Mar 14 | 107.55 | 113.53 |
113.6
|
106.91
|
477K | -4.91% | |||
Mar 13 | 113.1 | 113.67 |
116.5
|
112.26
|
517K | -0.01% | |||
Mar 12 | 113.11 | 111.92 |
113.68
|
109.39
|
403K | 1.21% | |||
Mar 11 | 111.76 | 111.47 |
112.81
|
110.63
|
424K | -0.18% | |||
Mar 8 | 111.96 | 112.44 |
117.63
|
110.28
|
1.2M | 0.42% | |||
Mar 7 | 111.49 | 106 |
112.52
|
105.08
|
1.0M | 6.01% | |||
Mar 6 | 105.17 | 106.74 |
106.87
|
104.34
|
606K | -0.16% | |||
Mar 5 | 105.34 | 105.91 |
106.28
|
103.79
|
775K | -1.04% | |||
Mar 4 | 106.45 | 110.69 |
110.97
|
106.28
|
629K | -3.68% | |||
Mar 1 | 110.52 | 108.11 |
112.35
|
106.61
|
1.2M | 2.30% | |||
Feb 29 | 108.04 | 108.73 |
110.81
|
106.66
|
1.3M | 0.10% | |||
Feb 28 | 107.93 | 106.05 |
108.12
|
105.76
|
602K | 0.85% | |||
Feb 27 | 107.02 | 107.8 |
110.13
|
105.39
|
775K | -0.16% | |||
Feb 26 | 107.19 | 104.28 |
109.31
|
102.87
|
1.5M | 2.05% | |||
Feb 23 | 105.04 | 100.05 |
107.83
|
99.8
|
1.8M | 4.99% | |||
Feb 22 | 100.05 | 101.89 |
103.06
|
99.6
|
1.0M | -1.08% | |||
Feb 21 | 101.14 | 105.59 |
107.18
|
100.52
|
1.4M | -4.81% | |||
Feb 20 | 106.25 | 110.24 |
110.81
|
105.98
|
1.4M | -5.35% | |||
Feb 16 | 112.25 | 119.21 |
120.75
|
112.13
|
1.5M | -7.29% | |||
Feb 15 | 121.08 | 121.08 |
123.47
|
117.11
|
1.8M | 0.98% | |||
Feb 14 | 119.91 | 131.6 |
133.94
|
119.42
|
3.3M | -7.63% | |||
Feb 13 | 129.81 | 160.77 |
160.99
|
128.42
|
4.3M | -22.9% | |||
Feb 12 | 168.36 | 168.83 |
171.43
|
167.24
|
1.4M | -0.31% | |||
Feb 9 | 168.88 | 166.14 |
169.01
|
165.15
|
465K | 1.65% | |||
Feb 8 | 166.14 | 164.64 |
166.69
|
161.6
|
295K | -0.16% | |||
Feb 7 | 166.41 | 166.29 |
167.4
|
163.2
|
676K | 0.71% | |||
Feb 6 | 165.23 | 153.8 |
167.32
|
153.07
|
636K | 5.99% | |||
Feb 5 | 155.89 | 159.4 |
160.09
|
155
|
595K | -3.55% | |||
Feb 2 | 161.63 | 161.12 |
164.21
|
157.45
|
459K | -0.69% | |||
Feb 1 | 162.75 | 165.01 |
168.49
|
161.76
|
363K | -0.59% | |||
Jan 31 | 163.71 | 170.2 |
172.25
|
163.52
|
390K | -4.26% | |||
Jan 30 | 171 | 173.69 |
175.54
|
170.81
|
685K | -2.54% | |||
Jan 29 | 175.46 | 172.9 |
176.79
|
171.99
|
494K | 0.73% | |||
Jan 26 | 174.19 | 174.76 |
176.15
|
171.96
|
339K | 0.45% | |||
Jan 25 | 173.41 | 173.07 |
176.57
|
170.82
|
700K | 3.90% | |||
Jan 24 | 166.9 | 170 |
170
|
165.8
|
266K | -0.63% | |||
Jan 23 | 167.95 | 172.58 |
173.01
|
165.35
|
408K | -1.04% | |||
Jan 22 | 169.72 | 166.69 |
171.61
|
164.28
|
568K | 3.37% | |||
Jan 19 | 164.19 | 163.52 |
165.42
|
160.22
|
571K | 0.34% | |||
Jan 18 | 163.64 | 161.5 |
164.34
|
161.26
|
492K | 2.63% | |||
Jan 17 | 159.44 | 157.76 |
159.49
|
157.32
|
523K | 0.07% | |||
Jan 16 | 159.33 | 160.06 |
160.06
|
156.74
|
777K | -0.74% | |||
Jan 12 | 160.51 | 166.99 |
167.35
|
159.55
|
480K | -3.58% | |||
Jan 11 | 166.47 | 166.69 |
168
|
162.22
|
893K | -1.46% | |||
Jan 10 | 168.94 | 169.5 |
170.7
|
168.12
|
212K | -0.75% | |||
Jan 9 | 170.21 | 168.1 |
170.84
|
166.68
|
373K | -0.36% | |||
Jan 8 | 170.83 | 165.03 |
170.84
|
164
|
346K | 2.88% | |||
Jan 5 | 166.04 | 165 |
169.41
|
164.6
|
331K | 0.04% | |||
Jan 4 | 165.98 | 166 |
169.31
|
165.52
|
502K | -0.66% | |||
Jan 3 | 167.09 | 172.26 |
173.55
|
166.97
|
753K | -4.87% | |||
Jan 2 | 175.65 | 177.02 |
181.5
|
174.84
|
459K | -0.91% | |||
Dec 29, 2023 | 177.26 | 177.2 |
179.36
|
174.37
|
349K | 0% |