About
Profile
Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Speculative stocks are back as equity markets hit new highs: WSJ
- Avis Budget Group announces CFO appointment
- SA analyst downgrades: T, SNOW, IONQ, QBTS, YUM, CRDO
- Avis Budget subsidiaries price $600M notes offering
- Avis Budget to offer $500 million of senior notes
- Avis Budget GAAP EPS of -$14.35 misses by $8.74, revenue of $2.43B misses by $60M
- Avis Budget Q1 2025 Earnings Preview
- Biggest stock movers Thursday: GM, GME, SLNO, ME, and more
- Tariff outliers: Hertz Global and Avis Budget pop as auto developments are seen as a positive
- Avis Budget Group targets $1B adjusted EBITDA in 2025 with fleet rotation strategy
- Avis Budget reports Q4 loss from massive impairment hit on Americas fleet; CEO steps down
- Avis Budget EPS of -$55.66, revenue of $2.71B misses by $10M
- Avis Budget Q4 2024 Earnings Preview
- The rough ride for car rental stocks is seen extending into 2025
- Avis Budget profitability drops on higher fleet costs
- Avis Budget GAAP EPS of $6.65 misses by $1.81, revenue of $3.48B misses by $50M
- Avis Budget Q3 2024 Earnings Preview
- Avis Budget lands a higher rating than Hertz Global at Barclays
- Avis Budget Group announces pricing of $700M senior notes
- Avis Budget Group proposes $500M debt offering
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 7.08 / 6.15 | 2.57B / 2.34B |
Beat! |
| November 1, 2021 | 10.74 / 6.87 | 3B / 2.68B |
Beat! |
| August 3, 2021 | 5.9 / 2.35 | 2.37B / 1.98B |
Beat! |
| May 3, 2021 | -0.46 / -1.99 | 1.37B / 1.31B |
Beat! |
| February 16, 2021 | -0.36 / -0.6363 | 1.36B / 1.29B |
Beat! |
| October 29, 2020 | 1.13 / 0.3954 | 1.53B / 1.44B |
Beat! |
| July 28, 2020 | -5.6 / -5.68 | 760M / 719.43M |
Beat! |
| May 4, 2020 | -1.4 / -1.89 | 1.75B / 1.74B |
Beat! |
| February 19, 2020 | 0.73 / 0.5 | 2.16B / 2.08B |
Beat! |
| October 31, 2019 | 2.96 / 3.64 | 2.75B / 2.84B | |
| August 5, 2019 | 0.79 / 0.74 | 2.34B / 2.35B | |
| May 1, 2019 | -0.78 / -1.02 | 1.92B / 1.95B | |
| February 20, 2019 | 0.53 / 0.37 | 2.05B / 2.05B | |
| November 5, 2018 | 3.33 / 3.56 | 2.78B / 2.81B | |
| August 7, 2018 | 0.57 / 0.57 | 2.33B / 2.35B | |
| May 2, 2018 | -0.74 / -1.03 | 1.97B / 1.92B |
Beat! |
| February 21, 2018 | 0.45 / 0.22 | 2.02B / 2.00B |
Beat! |
| November 6, 2017 | 3.1 / 3.01 | 2.75B / 2.78B | |
| August 7, 2017 | 0.3 / 2.95 | 2.24B / 2.27B | |
| May 3, 2017 | -0.94 / 0.78 | 1.84B / - |
Beat! |
| February 15, 2017 | 0.15 / -0.36 | 1.88B / 1.97B |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 181.31 | 177.6 |
182.35
|
176.87
|
743K | 2.09% | |||
| Jul 2 | 177.6 | 172.28 |
178.95
|
171.8
|
1.2M | 3.32% | |||
| Jul 1 | 171.89 | 167.78 |
177.35
|
166.08
|
1.1M | 1.68% | |||
| Jun 30 | 169.05 | 175.51 |
176.37
|
162.55
|
1.9M | -2.97% | |||
| Jun 27 | 174.22 | 180.1 |
180.1
|
171.78
|
2.7M | -2.83% | |||
| Jun 26 | 179.3 | 178 |
189.98
|
175.07
|
3.5M | 2.03% | |||
| Jun 25 | 175.73 | 168.66 |
176.76
|
167.37
|
2.6M | 2.25% | |||
| Jun 24 | 171.86 | 149.19 |
174.04
|
148.9
|
3.4M | 16.91% | |||
| Jun 23 | 147 | 133.5 |
147.82
|
132.76
|
1.7M | 9.34% | |||
| Jun 20 | 134.44 | 130.84 |
135.33
|
130.7
|
2.0M | 3.53% | |||
| Jun 18 | 129.86 | 128.66 |
130.74
|
127.04
|
604K | 1.60% | |||
| Jun 17 | 127.81 | 127.65 |
128.5
|
126.36
|
1.1M | 0.21% | |||
| Jun 16 | 127.54 | 123.67 |
127.92
|
123.01
|
682K | 4.62% | |||
| Jun 13 | 121.91 | 123.46 |
124.14
|
119.88
|
964K | -2.64% | |||
| Jun 12 | 125.21 | 126.72 |
127
|
122.54
|
759K | -1.34% | |||
| Jun 11 | 126.91 | 127.32 |
128.45
|
125.98
|
538K | 0.83% | |||
| Jun 10 | 125.87 | 122.69 |
129
|
122.2
|
790K | -0.18% | |||
| Jun 9 | 126.1 | 124.9 |
129.96
|
124.18
|
1.2M | 2.52% | |||
| Jun 6 | 123 | 117.72 |
123.5
|
115.4
|
1.4M | 5.91% | |||
| Jun 5 | 116.14 | 112.81 |
119.56
|
111.59
|
1.5M | 3.45% | |||
| Jun 4 | 112.27 | 116.19 |
116.55
|
109.93
|
1.9M | -3.8% | |||
| Jun 3 | 116.71 | 121 |
121.12
|
116.07
|
974K | -2.34% | |||
| Jun 2 | 119.51 | 122.5 |
122.5
|
117.26
|
1.4M | -1.87% | |||
| May 30 | 121.79 | 119.23 |
122.32
|
118.12
|
1.2M | 1.92% | |||
| May 29 | 119.49 | 121.19 |
122.47
|
118
|
779K | -0.83% | |||
| May 28 | 120.49 | 121.94 |
124.37
|
120.16
|
918K | -1.7% | |||
| May 27 | 122.57 | 121.51 |
123.24
|
119.92
|
1.1M | 2.39% | |||
| May 23 | 119.71 | 116.69 |
121.38
|
116.13
|
1.5M | 1.66% | |||
| May 22 | 117.75 | 108.6 |
117.81
|
107.3
|
2.2M | 8.06% | |||
| May 21 | 108.97 | 111 |
111.48
|
108.07
|
1.1M | -2.71% | |||
| May 20 | 112 | 113.09 |
114.25
|
111.58
|
1.3M | -0.63% | |||
| May 19 | 112.71 | 106.12 |
113.71
|
105
|
1.2M | 3.56% | |||
| May 16 | 108.84 | 106 |
109.9
|
105.29
|
1.0M | 3% | |||
| May 15 | 105.67 | 105.56 |
107.17
|
103.82
|
971K | -0.16% | |||
| May 14 | 105.84 | 105.98 |
107.02
|
103.98
|
731K | -0.48% | |||
| May 13 | 106.35 | 102.87 |
109.14
|
99.6
|
1.3M | 2.50% | |||
| May 12 | 103.76 | 108.44 |
109.3
|
101.01
|
1.9M | -0.36% | |||
| May 9 | 104.13 | 102.11 |
107.1
|
101.74
|
2.0M | 3.01% | |||
| May 8 | 101.09 | 102.45 |
102.76
|
90.01
|
2.5M | 0.59% | |||
| May 7 | 100.5 | 97.94 |
101.94
|
97.25
|
2.0M | 3.30% | |||
| May 6 | 97.29 | 96.15 |
97.72
|
95.01
|
1.2M | 1.03% | |||
| May 5 | 96.3 | 94.47 |
98.64
|
93.9
|
1.2M | 0.14% | |||
| May 2 | 96.17 | 93.77 |
97.48
|
93.77
|
1.0M | 3.44% | |||
| May 1 | 92.97 | 93.32 |
95.8
|
92.02
|
1.1M | 0.37% | |||
| Apr 30 | 92.63 | 89.01 |
92.67
|
87.06
|
1.5M | 0.95% | |||
| Apr 29 | 91.76 | 93.76 |
95.89
|
91.22
|
1.3M | -3% | |||
| Apr 28 | 94.6 | 94.5 |
95.52
|
91.86
|
1.2M | 0.84% | |||
| Apr 25 | 93.81 | 91.21 |
95.14
|
90.21
|
1.6M | 2.65% | |||
| Apr 24 | 91.39 | 86.91 |
93.03
|
85.86
|
1.5M | 5.89% | |||
| Apr 23 | 86.31 | 88 |
88.45
|
84.79
|
2.1M | 1.67% | |||
| Apr 22 | 84.89 | 81.04 |
85.79
|
81.04
|
1.3M | 5.24% | |||
| Apr 21 | 80.66 | 82.22 |
82.22
|
78.71
|
2.3M | -4.65% | |||
| Apr 17 | 84.59 | 74.15 |
85.14
|
73.45
|
3.4M | 16.37% | |||
| Apr 16 | 72.69 | 71.4 |
73.18
|
66.79
|
2.1M | 4.29% | |||
| Apr 15 | 69.7 | 71.66 |
72.16
|
68.28
|
1.2M | -2.24% | |||
| Apr 14 | 71.3 | 71.71 |
72.97
|
69.08
|
1.0M | 2.32% | |||
| Apr 11 | 69.68 | 70.76 |
70.86
|
66.82
|
1.3M | -1.68% | |||
| Apr 10 | 70.87 | 70.31 |
71.68
|
66.69
|
3.0M | -4.13% | |||
| Apr 9 | 73.92 | 62.21 |
75.21
|
62.21
|
2.1M | 17.59% | |||
| Apr 8 | 62.86 | 70.96 |
71.99
|
62.17
|
2.9M | 0% | |||