About
Profile
Avis Budget Group (NASDAQ: CAR) is a leading global provider of mobility solutions, operating three of the most recognized brands in the industry through Avis, Budget and Zipcar, the world’s leading car-sharing network.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CAR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the highest swings in option premium price over 3 months - JPM
- Goldman Sachs moves on rental car rivals with upgrade to Avis, downgrade to Hertz
- BofA Securities initiates coverage of car rental rivals
- Automotive stocks upgraded at Morgan Stanley; Ford is top pick
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- PTON, PLUG, and CAR are some of the high beta losers to Sell according to Oppenheimer
- Avis Budget Group announces intention to offer €400 million of senior notes
- Avis Budget Q4 profit slides as fleet costs increase, shares lower in after-hours
- Avis Budget GAAP EPS of $7.10 beats by $2.78, revenue of $2.8B misses by $10M
- Avis Budget Q4 2023 Earnings Preview
- Earnings week ahead: Coca-Cola, Cisco, Shopify, Roku, Biogen and more
- Notable earnings after Monday's close
- Catalyst Watch: Coca-Cola earnings, Instacart lockup, 13F filings and more NYCB drama
- Plug Power soars to top industrial gainer of week, earnings drag down C.H. Robinson
- Avis Budget gains after analysts favor the car rental stock over Hertz
- Goldman says these stocks with weak pricing power can outperform
- SIXT looks to shake up the car rental sector through big deal with Stellantis
- Wheels Up soars to top industrial gainer of week, earnings drag down FedEx
- Avis Budget Group CEO sells stock worth $3.6M
- Favorite 10 stocks for 2024 - Barron's
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 14, 2022 | 7.08 / 6.15 | 2.57B / 2.34B |
Beat! |
| November 1, 2021 | 10.74 / 6.87 | 3B / 2.68B |
Beat! |
| August 3, 2021 | 5.9 / 2.35 | 2.37B / 1.98B |
Beat! |
| May 3, 2021 | -0.46 / -1.99 | 1.37B / 1.31B |
Beat! |
| February 16, 2021 | -0.36 / -0.6363 | 1.36B / 1.29B |
Beat! |
| October 29, 2020 | 1.13 / 0.3954 | 1.53B / 1.44B |
Beat! |
| July 28, 2020 | -5.6 / -5.68 | 760M / 719.43M |
Beat! |
| May 4, 2020 | -1.4 / -1.89 | 1.75B / 1.74B |
Beat! |
| February 19, 2020 | 0.73 / 0.5 | 2.16B / 2.08B |
Beat! |
| October 31, 2019 | 2.96 / 3.64 | 2.75B / 2.84B | |
| August 5, 2019 | 0.79 / 0.74 | 2.34B / 2.35B | |
| May 1, 2019 | -0.78 / -1.02 | 1.92B / 1.95B | |
| February 20, 2019 | 0.53 / 0.37 | 2.05B / 2.05B | |
| November 5, 2018 | 3.33 / 3.56 | 2.78B / 2.81B | |
| August 7, 2018 | 0.57 / 0.57 | 2.33B / 2.35B | |
| May 2, 2018 | -0.74 / -1.03 | 1.97B / 1.92B |
Beat! |
| February 21, 2018 | 0.45 / 0.22 | 2.02B / 2.00B |
Beat! |
| November 6, 2017 | 3.1 / 3.01 | 2.75B / 2.78B | |
| August 7, 2017 | 0.3 / 2.95 | 2.24B / 2.27B | |
| May 3, 2017 | -0.94 / 0.78 | 1.84B / - |
Beat! |
| February 15, 2017 | 0.15 / -0.36 | 1.88B / 1.97B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 179.91 | 175.41 |
181.94
|
175.13
|
354K | 0.69% | ||||
| Oct 6, 2023 | 178.68 | 173.02 |
182.63
|
172.09
|
548K | 2.69% | ||||
| Oct 5, 2023 | 174 | 169 |
175.78
|
168.79
|
628K | 2.54% | ||||
| Oct 4, 2023 | 169.69 | 169.46 |
170.89
|
166.92
|
613K | 0.49% | ||||
| Oct 3, 2023 | 168.87 | 172.6 |
173.36
|
167.63
|
670K | -2.88% | ||||
| Oct 2, 2023 | 173.87 | 178.54 |
180.3
|
173.09
|
468K | -3.24% | ||||
| Sep 29, 2023 | 179.69 | 181.79 |
183.24
|
177.14
|
260K | -0.65% | ||||
| Sep 28, 2023 | 180.87 | 178.63 |
182.88
|
178.37
|
262K | 1.40% | ||||
| Sep 27, 2023 | 178.37 | 178.69 |
181.66
|
176.11
|
489K | 0.27% | ||||
| Sep 26, 2023 | 177.89 | 179.39 |
180.88
|
176.94
|
334K | -1.63% | ||||
| Sep 25, 2023 | 180.84 | 180.81 |
184.25
|
180.14
|
592K | -0.64% | ||||
| Sep 22, 2023 | 182 | 188.81 |
189.37
|
180.56
|
529K | -3.48% | ||||
| Sep 21, 2023 | 188.56 | 188.47 |
190.07
|
187.01
|
409K | -1.17% | ||||
| Sep 20, 2023 | 190.8 | 194.29 |
195.5
|
190.57
|
325K | -1.4% | ||||
| Sep 19, 2023 | 193.5 | 197.52 |
199.06
|
192.8
|
415K | -2.1% | ||||
| Sep 18, 2023 | 197.66 | 197.75 |
200
|
196.28
|
341K | -0.44% | ||||
| Sep 15, 2023 | 198.53 | 199.85 |
204.31
|
197.93
|
1.3M | -1.46% | ||||
| Sep 14, 2023 | 201.48 | 196.6 |
201.5
|
195.16
|
426K | 3% | ||||
| Sep 13, 2023 | 195.62 | 196.78 |
197.06
|
194.01
|
383K | -0.57% | ||||
| Sep 12, 2023 | 196.75 | 200.19 |
202.4
|
196.33
|
305K | -2.74% | ||||
| Sep 11, 2023 | 202.3 | 202.34 |
204.54
|
199.82
|
477K | 1.48% | ||||
| Sep 8, 2023 | 199.35 | 197.72 |
200.6
|
195.2
|
400K | 0.86% | ||||
| Sep 7, 2023 | 197.66 | 204.88 |
207.34
|
195.08
|
632K | -3.97% | ||||
| Sep 6, 2023 | 205.84 | 210 |
212.34
|
204.65
|
334K | -2.87% | ||||
| Sep 5, 2023 | 211.93 | 210 |
211.97
|
208.01
|
404K | -0.14% | ||||
| Sep 1, 2023 | 212.22 | 214.13 |
215.55
|
211
|
440K | -0.55% | ||||
| Aug 31, 2023 | 213.39 | 220.02 |
220.02
|
212.78
|
402K | -2.97% | ||||
| Aug 30, 2023 | 219.93 | 219.8 |
221.34
|
216.32
|
369K | 0.34% | ||||
| Aug 29, 2023 | 219.18 | 224.29 |
224.29
|
218.98
|
375K | -2.52% | ||||
| Aug 28, 2023 | 224.84 | 217.18 |
226.14
|
217.18
|
527K | 3.68% | ||||
| Aug 25, 2023 | 216.85 | 230.52 |
231.93
|
216.04
|
1.5M | -5.37% | ||||
| Aug 24, 2023 | 229.16 | 230.44 |
231.5
|
226.99
|
429K | -0.9% | ||||
| Aug 23, 2023 | 231.25 | 224.67 |
231.42
|
222.01
|
613K | 2.81% | ||||
| Aug 22, 2023 | 224.94 | 231.79 |
233.1
|
224.32
|
525K | -2.14% | ||||
| Aug 21, 2023 | 229.87 | 228.69 |
230.28
|
226.28
|
677K | 1.07% | ||||
| Aug 18, 2023 | 227.44 | 221.25 |
228.32
|
220.96
|
332K | 1.63% | ||||
| Aug 17, 2023 | 223.8 | 222.19 |
226.29
|
221.26
|
679K | 0.70% | ||||
| Aug 16, 2023 | 222.24 | 223.64 |
227.71
|
218.66
|
842K | -0.85% | ||||
| Aug 15, 2023 | 224.14 | 230.56 |
231.38
|
222.99
|
1.3M | -3.3% | ||||
| Aug 14, 2023 | 231.78 | 232.37 |
232.41
|
229.57
|
645K | 0.26% | ||||
| Aug 11, 2023 | 231.19 | 229.64 |
235.64
|
227.36
|
512K | 0.94% | ||||
| Aug 10, 2023 | 229.04 | 224.52 |
230.09
|
223.23
|
829K | 2.51% | ||||
| Aug 9, 2023 | 223.44 | 225.69 |
226.95
|
223.08
|
282K | -0.67% | ||||
| Aug 8, 2023 | 224.95 | 220.98 |
226.06
|
220.11
|
705K | 0.28% | ||||
| Aug 7, 2023 | 224.32 | 224.94 |
226.43
|
222.32
|
566K | -0.41% | ||||
| Aug 4, 2023 | 225.24 | 225.14 |
229.78
|
222.96
|
380K | 1.15% | ||||
| Aug 3, 2023 | 222.67 | 222.1 |
225.73
|
218.23
|
516K | -0.22% | ||||
| Aug 2, 2023 | 223.16 | 223.16 |
226.6
|
220.45
|
540K | -1.59% | ||||
| Aug 1, 2023 | 226.76 | 211.28 |
230.22
|
203.74
|
1.2M | 2.94% | ||||
| Jul 31, 2023 | 220.29 | 222.12 |
223.85
|
218
|
1.0M | -0.97% | ||||
| Jul 28, 2023 | 222.44 | 221.35 |
223.78
|
216.25
|
725K | 1.57% | ||||
| Jul 27, 2023 | 219 | 224.29 |
225.23
|
217.15
|
847K | -2.52% | ||||
| Jul 26, 2023 | 224.65 | 223.52 |
226.35
|
222.59
|
244K | 0.49% | ||||
| Jul 25, 2023 | 223.56 | 223.56 |
226.49
|
222.66
|
298K | -0.39% | ||||
| Jul 24, 2023 | 224.44 | 224.55 |
227.34
|
223.2
|
263K | -0.84% | ||||
| Jul 21, 2023 | 226.34 | 230.07 |
230.44
|
223.11
|
379K | -1.62% | ||||
| Jul 20, 2023 | 230.07 | 232.16 |
233.18
|
228.5
|
412K | -3.93% | ||||
| Jul 19, 2023 | 239.48 | 244.86 |
244.95
|
238.81
|
391K | -1.47% | ||||
| Jul 18, 2023 | 243.05 | 236.61 |
243.81
|
236.61
|
290K | 2.87% | ||||
| Jul 17, 2023 | 236.27 | 236.67 |
237.54
|
234.7
|
197K | 0% | ||||