About
Profile
We are a global leader in online vehicle auctions. Our innovative technology and online auction platform links sellers to more than 750,000 Members in over 170 countries. We offer services to process and sell salvage and clean title vehicles to dealers, d
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Copart signals continued auction liquidity investment as global ASPs rise 5.6% amid strategic channel shifts
- Copart GAAP EPS of $0.41 beats by $0.05, revenue of $1.12B misses by $20M
- Copart FQ4 2025 Earnings Preview
- Tudor Investment takes new stakes in Copart, Alphabet C shares, among Q2 trades
- Weekly top industrial gainers and losers: Delta Air Lines leads gains as airline stocks take off
- Top 10 overbought and oversold stocks on Wall Street
- Weekly top industrial gainers and losers: United Airlines gains most, Copart ends in red for third straight week
- GE Vernova emerges as best industrials performer in May, Copart drags
- S&P 500 rally raises questions: Sustainable momentum or bear market bounce?
- Weekly top industrial gainers and losers: GE Vernova tops chart, Copart trails
- 4 stocks to watch on Friday: AAPL, AMZN, BAH and CPRT
- Copart signals robust operational investments and storage expansion amid active storm season and shifting insurance cycles
- Copart GAAP EPS of $0.42 in-line, revenue of $1.2B misses by $30M
- Copart Q3 2025 Earnings Preview
- SA analyst downgrades: BRK.B, DDOG, UPWK, FIVN, CPRT, ADC
- 'Nothing kills boat season like a market correction' - Baird
- Copart signals 8% volume growth in insurance units, backed by technology and Title Express
- Copart GAAP EPS of $0.40 beats by $0.03, revenue of $1.16B beats by $30M
- Copart Q2 2025 Earnings Preview
- Over 70% of S&P 500 companies that reported earnings this week beat estimates-Earnings Scorecard
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.1 / 1.07 | 867.46M / 807M |
Beat! |
| November 17, 2021 | 1.07 / 1 | 810.13M / 747.74M |
Beat! |
| September 8, 2021 | 1.03 / 0.9144 | 748.63M / 686.93M |
Beat! |
| May 19, 2021 | 1.09 / 0.7967 | 733.91M / 629.52M |
Beat! |
| February 18, 2021 | 0.8 / 0.798 | 617.03M / 629.31M | |
| November 18, 2020 | 0.79 / 0.7044 | 592.94M / 575.4M |
Beat! |
| September 2, 2020 | 0.69 / 0.38 | 525.66M / 453.07M |
Beat! |
| May 21, 2020 | 0.58 / 0.63 | 550.36M / 547.05M |
Beat! |
| May 20, 2020 | 0.58 / 0.65 | 550.4M / 570.79M | |
| March 3, 2020 | - / 0.66 | - / 576.07M | |
| February 19, 2020 | 0.65 / 0.66 | 575.14M / 576.07M | |
| November 20, 2019 | 0.65 / 0.59 | 554.42M / 544.6M |
Beat! |
| September 4, 2019 | 0.6 / 0.58 | 542.58M / 517.86M |
Beat! |
| May 22, 2019 | 0.66 / 0.62 | 553.12M / 535.62M |
Beat! |
| February 20, 2019 | 0.52 / 0.51 | 484.9M / 488.54M | |
| November 20, 2018 | 0.47 / 0.47 | 461.37M / 457.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 45.21 | 44.63 |
45.25
|
44.32
|
2.9M | 0.85% | ||||
| Oct 6, 2023 | 44.83 | 43.72 |
45.03
|
43.46
|
4.1M | 1.79% | ||||
| Oct 5, 2023 | 44.04 | 43.85 |
44.07
|
43.45
|
3.4M | 0.71% | ||||
| Oct 4, 2023 | 43.73 | 42.83 |
43.88
|
42.83
|
3.7M | 2.60% | ||||
| Oct 3, 2023 | 42.62 | 43.34 |
43.59
|
42.41
|
3.9M | -2.29% | ||||
| Oct 2, 2023 | 43.62 | 43.31 |
43.77
|
42.97
|
3.1M | 1.23% | ||||
| Sep 29, 2023 | 43.09 | 43.66 |
43.88
|
42.96
|
3.3M | -0.78% | ||||
| Sep 28, 2023 | 43.43 | 43.09 |
43.81
|
42.81
|
4.6M | 0.88% | ||||
| Sep 27, 2023 | 43.05 | 43.04 |
43.3
|
42.69
|
2.7M | 0.75% | ||||
| Sep 26, 2023 | 42.73 | 43.34 |
43.43
|
42.7
|
3.0M | -1.48% | ||||
| Sep 25, 2023 | 43.37 | 43.01 |
43.37
|
42.89
|
2.7M | 0.49% | ||||
| Sep 22, 2023 | 43.16 | 43.19 |
43.54
|
43.06
|
3.3M | 0.05% | ||||
| Sep 21, 2023 | 43.14 | 43.77 |
43.94
|
43.13
|
3.4M | -2% | ||||
| Sep 20, 2023 | 44.02 | 44.7 |
44.89
|
44
|
2.9M | -1.23% | ||||
| Sep 19, 2023 | 44.57 | 44.43 |
44.78
|
43.89
|
6.4M | 0.32% | ||||
| Sep 18, 2023 | 44.43 | 43.97 |
45.21
|
43.89
|
5.5M | 1.25% | ||||
| Sep 15, 2023 | 43.88 | 44.78 |
45.2
|
42.69
|
12.1M | -2.16% | ||||
| Sep 14, 2023 | 44.85 | 44.48 |
45
|
44.32
|
4.5M | 1.22% | ||||
| Sep 13, 2023 | 44.31 | 44.41 |
44.69
|
43.95
|
4.8M | 0.20% | ||||
| Sep 12, 2023 | 44.22 | 44.84 |
45
|
44.15
|
4.1M | -1.73% | ||||
| Sep 11, 2023 | 45 | 44.85 |
45.01
|
44.41
|
3.6M | 0.69% | ||||
| Sep 8, 2023 | 44.69 | 44.86 |
45.2
|
44.55
|
2.9M | 0.20% | ||||
| Sep 7, 2023 | 44.6 | 45.33 |
45.48
|
43.89
|
4.3M | -1.91% | ||||
| Sep 6, 2023 | 45.47 | 45.01 |
45.64
|
44.95
|
4.4M | 0.60% | ||||
| Sep 5, 2023 | 45.2 | 45.28 |
45.39
|
44.2
|
4.0M | 0.49% | ||||
| Sep 1, 2023 | 44.98 | 45.21 |
45.4
|
44.84
|
2.5M | 0.33% | ||||
| Aug 31, 2023 | 44.83 | 45.05 |
45.19
|
44.74
|
4.4M | -0.53% | ||||
| Aug 30, 2023 | 45.07 | 44.47 |
45.39
|
44.47
|
3.3M | 1.28% | ||||
| Aug 29, 2023 | 44.5 | 43.99 |
44.63
|
43.64
|
2.8M | 1.37% | ||||
| Aug 28, 2023 | 43.9 | 43.94 |
44.1
|
43.65
|
2.5M | 0.23% | ||||
| Aug 25, 2023 | 43.8 | 42.93 |
44.04
|
42.93
|
3.0M | 1.77% | ||||
| Aug 24, 2023 | 43.04 | 45.3 |
45.4
|
42.99
|
4.1M | -4.53% | ||||
| Aug 23, 2023 | 45.08 | 44.17 |
45.29
|
44.05
|
3.6M | 2.95% | ||||
| Aug 22, 2023 | 43.79 | 43.33 |
44.09
|
43.23
|
3.6M | 0.69% | ||||
| Aug 21, 2023 | 43.49 | 43.34 |
43.57
|
42.95
|
4.6M | 0.16% | ||||
| Aug 18, 2023 | 43.42 | 42.93 |
43.52
|
42.8
|
3.0M | 1% | ||||
| Aug 17, 2023 | 42.99 | 43.83 |
43.93
|
42.91
|
4.1M | -1.69% | ||||
| Aug 16, 2023 | 43.73 | 44.03 |
44.26
|
43.65
|
3.4M | -0.7% | ||||
| Aug 15, 2023 | 44.04 | 44.01 |
44.37
|
43.87
|
2.5M | -0.59% | ||||
| Aug 14, 2023 | 44.3 | 43.92 |
44.3
|
43.75
|
2.7M | 0.87% | ||||
| Aug 11, 2023 | 43.92 | 43.31 |
43.98
|
42.83
|
3.3M | 0.94% | ||||
| Aug 10, 2023 | 43.51 | 43.83 |
44.39
|
43.37
|
4.3M | -0.41% | ||||
| Aug 9, 2023 | 43.69 | 43.86 |
43.96
|
43.53
|
3.1M | -0.55% | ||||
| Aug 8, 2023 | 43.93 | 44.49 |
44.74
|
43.77
|
3.6M | -1.81% | ||||
| Aug 7, 2023 | 44.74 | 44.6 |
44.82
|
44.31
|
4.3M | 1.29% | ||||
| Aug 4, 2023 | 44.17 | 44.84 |
45.01
|
44.16
|
3.3M | -1.1% | ||||
| Aug 3, 2023 | 44.66 | 44.03 |
44.72
|
44.03
|
3.8M | 1% | ||||
| Aug 2, 2023 | 44.22 | 44.04 |
44.38
|
43.91
|
3.2M | -0.45% | ||||
| Aug 1, 2023 | 44.42 | 44.12 |
44.5
|
43.95
|
2.7M | 0.50% | ||||
| Jul 31, 2023 | 44.2 | 44.32 |
44.44
|
43.89
|
3.4M | -0.23% | ||||
| Jul 28, 2023 | 44.3 | 44.5 |
44.69
|
44.13
|
2.9M | 0.23% | ||||
| Jul 27, 2023 | 44.2 | 45.03 |
45.16
|
44.05
|
3.0M | -1.32% | ||||
| Jul 26, 2023 | 44.79 | 45 |
45.11
|
44.53
|
3.0M | -0.67% | ||||
| Jul 25, 2023 | 45.09 | 44.62 |
45.12
|
44.61
|
2.9M | 0.58% | ||||
| Jul 24, 2023 | 44.83 | 45.52 |
45.6
|
44.61
|
3.8M | -1.62% | ||||
| Jul 21, 2023 | 45.57 | 45.8 |
46.09
|
45.54
|
11.3M | -0.07% | ||||
| Jul 20, 2023 | 45.6 | 46.01 |
46.16
|
45.45
|
4.4M | -1.08% | ||||
| Jul 19, 2023 | 46.1 | 46.49 |
46.73
|
46.01
|
4.5M | -1.41% | ||||
| Jul 18, 2023 | 46.76 | 46.72 |
47.17
|
46.48
|
3.9M | -0.23% | ||||
| Jul 17, 2023 | 46.87 | 46.78 |
47.38
|
46.77
|
4.4M | 0% | ||||