About
Profile
We are a global leader in online vehicle auctions. Our innovative technology and online auction platform links sellers to more than 750,000 Members in over 170 countries. We offer services to process and sell salvage and clean title vehicles to dealers, d
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Copart Non-GAAP EPS of $0.72 beats by $0.08, revenue of $1.02B beats by $10M
- Copart Q3 2023 Earnings Preview
- Electronics, department stores lead declines in weak retail sales report
- IAA-Ritchie deal has 70% chance of getting support from proxy advisors - analyst
- Copart Non-GAAP EPS of $0.61 beats by $0.03, revenue of $956.72M beats by $25.26M
- Copart Q2 2023 Earnings Preview
- Copart appoints CFO Leah Stearns and Chief Legal Officer Paul Kirkpatrick
- Copart Non-GAAP EPS of $0.51, revenue of $893.37M
- Copart FQ1 2023 Earnings Preview
- Copart stock dips as margin disappoints
- Copart Non-GAAP EPS of $1.13 beats by $0.03, revenue of $883.39M beats by $9.26M
- Copart Q4 2022 Earnings Preview
- John North moves from CFO of Copart to CEO of Lazydays
- Goldman touts stable stocks for this market; here is their rebalanced portfolio
- Copart, IAA to benefit as back-to-work increases collision probability
- Copart carries higher on strong sales, cost mitigation
- Copart Non-GAAP EPS of $1.17 beats by $0.03, revenue of $939.94M beats by $76.98M
- Copart Q3 2022 Earnings Preview
- JP Morgan sees used auto prices stabilizing
- Copart picks internal candidate for co-CEO role
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.1 / 1.07 | 867.46M / 807M |
Beat! |
| November 17, 2021 | 1.07 / 1 | 810.13M / 747.74M |
Beat! |
| September 8, 2021 | 1.03 / 0.9144 | 748.63M / 686.93M |
Beat! |
| May 19, 2021 | 1.09 / 0.7967 | 733.91M / 629.52M |
Beat! |
| February 18, 2021 | 0.8 / 0.798 | 617.03M / 629.31M | |
| November 18, 2020 | 0.79 / 0.7044 | 592.94M / 575.4M |
Beat! |
| September 2, 2020 | 0.69 / 0.38 | 525.66M / 453.07M |
Beat! |
| May 21, 2020 | 0.58 / 0.63 | 550.36M / 547.05M |
Beat! |
| May 20, 2020 | 0.58 / 0.65 | 550.4M / 570.79M | |
| March 3, 2020 | - / 0.66 | - / 576.07M | |
| February 19, 2020 | 0.65 / 0.66 | 575.14M / 576.07M | |
| November 20, 2019 | 0.65 / 0.59 | 554.42M / 544.6M |
Beat! |
| September 4, 2019 | 0.6 / 0.58 | 542.58M / 517.86M |
Beat! |
| May 22, 2019 | 0.66 / 0.62 | 553.12M / 535.62M |
Beat! |
| February 20, 2019 | 0.52 / 0.51 | 484.9M / 488.54M | |
| November 20, 2018 | 0.47 / 0.47 | 461.37M / 457.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 55.42 | 56.37 |
56.75
|
55.13
|
7.8M | -1.95% | |||
| Nov 19 | 56.52 | 56.46 |
56.92
|
56.17
|
4.6M | -0.19% | |||
| Nov 18 | 56.63 | 56.87 |
57.08
|
56.54
|
3.9M | -0.07% | |||
| Nov 15 | 56.67 | 57.2 |
57.36
|
56.46
|
3.0M | -1.17% | |||
| Nov 14 | 57.34 | 57.57 |
58.16
|
57.29
|
3.2M | -1.02% | |||
| Nov 13 | 57.93 | 57.18 |
58.08
|
57.05
|
3.4M | 1.31% | |||
| Nov 12 | 57.18 | 56.87 |
57.24
|
56.51
|
3.1M | 0.76% | |||
| Nov 11 | 56.75 | 56.24 |
56.99
|
56.24
|
2.4M | 1.12% | |||
| Nov 8 | 56.12 | 55.87 |
56.57
|
55.8
|
3.2M | 0.63% | |||
| Nov 7 | 55.77 | 55.53 |
56.19
|
55.43
|
4.0M | 0.60% | |||
| Nov 6 | 55.44 | 54.48 |
55.53
|
54.21
|
5.5M | 4.82% | |||
| Nov 5 | 52.89 | 52.59 |
53.44
|
52.58
|
3.9M | 0.86% | |||
| Nov 4 | 52.44 | 51.46 |
52.47
|
51.46
|
2.5M | 1.85% | |||
| Nov 1 | 51.49 | 51.07 |
51.88
|
51
|
5.2M | 0.04% | |||
| Oct 31 | 51.47 | 52.26 |
52.42
|
51.46
|
3.2M | -1.59% | |||
| Oct 30 | 52.3 | 52.05 |
52.52
|
51.95
|
2.8M | 0.23% | |||
| Oct 29 | 52.18 | 51.52 |
52.48
|
51.52
|
2.3M | 0.64% | |||
| Oct 28 | 51.85 | 52.17 |
52.23
|
51.63
|
3.0M | 0.27% | |||
| Oct 25 | 51.71 | 51.64 |
52.05
|
51.52
|
2.3M | 0.64% | |||
| Oct 24 | 51.38 | 51.33 |
51.58
|
51.03
|
2.6M | 0.04% | |||
| Oct 23 | 51.36 | 51.69 |
52.13
|
51.25
|
2.4M | -1.36% | |||
| Oct 22 | 52.07 | 52.46 |
52.46
|
51.82
|
3.4M | -0.93% | |||
| Oct 21 | 52.56 | 53.7 |
53.85
|
52.5
|
4.1M | -2.45% | |||
| Oct 18 | 53.88 | 53.69 |
54.08
|
53.17
|
8.5M | 0.35% | |||
| Oct 17 | 53.69 | 54.9 |
54.95
|
53.55
|
3.8M | -1.56% | |||
| Oct 16 | 54.54 | 54.71 |
54.91
|
54.23
|
3.9M | -0.57% | |||
| Oct 15 | 54.85 | 55.29 |
55.93
|
54.59
|
4.0M | -0.72% | |||
| Oct 14 | 55.25 | 55.94 |
55.94
|
54.99
|
3.6M | -1.2% | |||
| Oct 11 | 55.92 | 55.78 |
56.58
|
55.73
|
3.8M | 0.58% | |||
| Oct 10 | 55.6 | 55.4 |
56
|
54.99
|
6.3M | -0.43% | |||
| Oct 9 | 55.84 | 54.51 |
56.62
|
54.51
|
7.7M | 2.57% | |||
| Oct 8 | 54.44 | 52.98 |
54.54
|
52.8
|
6.7M | 3.18% | |||
| Oct 7 | 52.76 | 52.58 |
52.86
|
52.45
|
5.2M | -0.26% | |||
| Oct 4 | 52.9 | 52.8 |
53.03
|
52.35
|
3.7M | 1.36% | |||
| Oct 3 | 52.19 | 52.43 |
52.66
|
52.04
|
2.7M | -0.87% | |||
| Oct 2 | 52.65 | 52.39 |
52.83
|
52.16
|
2.5M | 0.32% | |||
| Oct 1 | 52.48 | 52.36 |
52.83
|
51.8
|
5.1M | 0.15% | |||
| Sep 30 | 52.4 | 52.12 |
52.5
|
51.88
|
4.1M | 0.65% | |||
| Sep 27 | 52.06 | 52.17 |
52.3
|
51.76
|
3.0M | -0.1% | |||
| Sep 26 | 52.11 | 52.53 |
52.7
|
52.07
|
3.2M | 0.12% | |||
| Sep 25 | 52.05 | 52.53 |
52.59
|
51.99
|
5.1M | -0.76% | |||
| Sep 24 | 52.45 | 51.72 |
52.49
|
51.53
|
3.4M | 1.47% | |||
| Sep 23 | 51.69 | 51.51 |
52.01
|
51.46
|
2.9M | 0.49% | |||
| Sep 20 | 51.44 | 51.84 |
51.84
|
51.15
|
8.6M | -0.69% | |||
| Sep 19 | 51.8 | 51.86 |
52.12
|
51.37
|
4.2M | 1.57% | |||
| Sep 18 | 51 | 51 |
51.92
|
50.87
|
4.3M | 0.55% | |||
| Sep 17 | 50.72 | 50.07 |
50.81
|
49.91
|
4.2M | 1.95% | |||
| Sep 16 | 49.75 | 50.59 |
51.03
|
49.69
|
5.2M | -0.96% | |||
| Sep 13 | 50.23 | 49.64 |
50.38
|
49.5
|
3.1M | 1.54% | |||
| Sep 12 | 49.47 | 49.31 |
49.72
|
49.14
|
3.9M | 0.18% | |||
| Sep 11 | 49.38 | 49.3 |
49.45
|
48.05
|
4.6M | -0.26% | |||
| Sep 10 | 49.51 | 49.42 |
49.6
|
48.74
|
4.2M | 0.18% | |||
| Sep 9 | 49.42 | 49.82 |
49.97
|
49.16
|
5.2M | -0.08% | |||
| Sep 6 | 49.46 | 49.7 |
50.08
|
48.94
|
7.8M | -0.1% | |||
| Sep 5 | 49.51 | 50 |
50.24
|
48.38
|
11.4M | -6.67% | |||
| Sep 4 | 53.05 | 53.5 |
54.02
|
52.93
|
6.0M | -0.88% | |||
| Sep 3 | 53.52 | 53.06 |
54.15
|
53.03
|
7.2M | 1.06% | |||
| Aug 30 | 52.96 | 52.57 |
53.56
|
52.43
|
4.9M | 1.07% | |||
| Aug 29 | 52.4 | 53.18 |
53.31
|
52.15
|
6.0M | -1.52% | |||
| Aug 28 | 53.21 | 52.74 |
53.25
|
52.67
|
3.6M | 0% | |||