About
Profile
We are a global leader in online vehicle auctions. Our innovative technology and online auction platform links sellers to more than 750,000 Members in over 170 countries. We offer services to process and sell salvage and clean title vehicles to dealers, d
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Copart Non-GAAP EPS of $0.72 beats by $0.08, revenue of $1.02B beats by $10M
- Copart Q3 2023 Earnings Preview
- Electronics, department stores lead declines in weak retail sales report
- IAA-Ritchie deal has 70% chance of getting support from proxy advisors - analyst
- Copart Non-GAAP EPS of $0.61 beats by $0.03, revenue of $956.72M beats by $25.26M
- Copart Q2 2023 Earnings Preview
- Copart appoints CFO Leah Stearns and Chief Legal Officer Paul Kirkpatrick
- Copart Non-GAAP EPS of $0.51, revenue of $893.37M
- Copart FQ1 2023 Earnings Preview
- Copart stock dips as margin disappoints
- Copart Non-GAAP EPS of $1.13 beats by $0.03, revenue of $883.39M beats by $9.26M
- Copart Q4 2022 Earnings Preview
- John North moves from CFO of Copart to CEO of Lazydays
- Goldman touts stable stocks for this market; here is their rebalanced portfolio
- Copart, IAA to benefit as back-to-work increases collision probability
- Copart carries higher on strong sales, cost mitigation
- Copart Non-GAAP EPS of $1.17 beats by $0.03, revenue of $939.94M beats by $76.98M
- Copart Q3 2022 Earnings Preview
- JP Morgan sees used auto prices stabilizing
- Copart picks internal candidate for co-CEO role
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 1.1 / 1.07 | 867.46M / 807M |
Beat! |
| November 17, 2021 | 1.07 / 1 | 810.13M / 747.74M |
Beat! |
| September 8, 2021 | 1.03 / 0.9144 | 748.63M / 686.93M |
Beat! |
| May 19, 2021 | 1.09 / 0.7967 | 733.91M / 629.52M |
Beat! |
| February 18, 2021 | 0.8 / 0.798 | 617.03M / 629.31M | |
| November 18, 2020 | 0.79 / 0.7044 | 592.94M / 575.4M |
Beat! |
| September 2, 2020 | 0.69 / 0.38 | 525.66M / 453.07M |
Beat! |
| May 21, 2020 | 0.58 / 0.63 | 550.36M / 547.05M |
Beat! |
| May 20, 2020 | 0.58 / 0.65 | 550.4M / 570.79M | |
| March 3, 2020 | - / 0.66 | - / 576.07M | |
| February 19, 2020 | 0.65 / 0.66 | 575.14M / 576.07M | |
| November 20, 2019 | 0.65 / 0.59 | 554.42M / 544.6M |
Beat! |
| September 4, 2019 | 0.6 / 0.58 | 542.58M / 517.86M |
Beat! |
| May 22, 2019 | 0.66 / 0.62 | 553.12M / 535.62M |
Beat! |
| February 20, 2019 | 0.52 / 0.51 | 484.9M / 488.54M | |
| November 20, 2018 | 0.47 / 0.47 | 461.37M / 457.41M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 45.21 | 44.63 |
45.25
|
44.32
|
2.9M | 0.85% | ||||
| Oct 6, 2023 | 44.83 | 43.72 |
45.03
|
43.46
|
4.1M | 1.79% | ||||
| Oct 5, 2023 | 44.04 | 43.85 |
44.07
|
43.45
|
3.4M | 0.71% | ||||
| Oct 4, 2023 | 43.73 | 42.83 |
43.88
|
42.83
|
3.7M | 2.60% | ||||
| Oct 3, 2023 | 42.62 | 43.34 |
43.59
|
42.41
|
3.9M | -2.29% | ||||
| Oct 2, 2023 | 43.62 | 43.31 |
43.77
|
42.97
|
3.1M | 1.23% | ||||
| Sep 29, 2023 | 43.09 | 43.66 |
43.88
|
42.96
|
3.3M | -0.78% | ||||
| Sep 28, 2023 | 43.43 | 43.09 |
43.81
|
42.81
|
4.6M | 0.88% | ||||
| Sep 27, 2023 | 43.05 | 43.04 |
43.3
|
42.69
|
2.7M | 0.75% | ||||
| Sep 26, 2023 | 42.73 | 43.34 |
43.43
|
42.7
|
3.0M | -1.48% | ||||
| Sep 25, 2023 | 43.37 | 43.01 |
43.37
|
42.89
|
2.7M | 0.49% | ||||
| Sep 22, 2023 | 43.16 | 43.19 |
43.54
|
43.06
|
3.3M | 0.05% | ||||
| Sep 21, 2023 | 43.14 | 43.77 |
43.94
|
43.13
|
3.4M | -2% | ||||
| Sep 20, 2023 | 44.02 | 44.7 |
44.89
|
44
|
2.9M | -1.23% | ||||
| Sep 19, 2023 | 44.57 | 44.43 |
44.78
|
43.89
|
6.4M | 0.32% | ||||
| Sep 18, 2023 | 44.43 | 43.97 |
45.21
|
43.89
|
5.5M | 1.25% | ||||
| Sep 15, 2023 | 43.88 | 44.78 |
45.2
|
42.69
|
12.1M | -2.16% | ||||
| Sep 14, 2023 | 44.85 | 44.48 |
45
|
44.32
|
4.5M | 1.22% | ||||
| Sep 13, 2023 | 44.31 | 44.41 |
44.69
|
43.95
|
4.8M | 0.20% | ||||
| Sep 12, 2023 | 44.22 | 44.84 |
45
|
44.15
|
4.1M | -1.73% | ||||
| Sep 11, 2023 | 45 | 44.85 |
45.01
|
44.41
|
3.6M | 0.69% | ||||
| Sep 8, 2023 | 44.69 | 44.86 |
45.2
|
44.55
|
2.9M | 0.20% | ||||
| Sep 7, 2023 | 44.6 | 45.33 |
45.48
|
43.89
|
4.3M | -1.91% | ||||
| Sep 6, 2023 | 45.47 | 45.01 |
45.64
|
44.95
|
4.4M | 0.60% | ||||
| Sep 5, 2023 | 45.2 | 45.28 |
45.39
|
44.2
|
4.0M | 0.49% | ||||
| Sep 1, 2023 | 44.98 | 45.21 |
45.4
|
44.84
|
2.5M | 0.33% | ||||
| Aug 31, 2023 | 44.83 | 45.05 |
45.19
|
44.74
|
4.4M | -0.53% | ||||
| Aug 30, 2023 | 45.07 | 44.47 |
45.39
|
44.47
|
3.3M | 1.28% | ||||
| Aug 29, 2023 | 44.5 | 43.99 |
44.63
|
43.64
|
2.8M | 1.37% | ||||
| Aug 28, 2023 | 43.9 | 43.94 |
44.1
|
43.65
|
2.5M | 0.23% | ||||
| Aug 25, 2023 | 43.8 | 42.93 |
44.04
|
42.93
|
3.0M | 1.77% | ||||
| Aug 24, 2023 | 43.04 | 45.3 |
45.4
|
42.99
|
4.1M | -4.53% | ||||
| Aug 23, 2023 | 45.08 | 44.17 |
45.29
|
44.05
|
3.6M | 2.95% | ||||
| Aug 22, 2023 | 43.79 | 43.33 |
44.09
|
43.23
|
3.6M | 0.69% | ||||
| Aug 21, 2023 | 43.49 | 43.34 |
43.57
|
42.95
|
4.6M | 0.16% | ||||
| Aug 18, 2023 | 43.42 | 42.93 |
43.52
|
42.8
|
3.0M | 1% | ||||
| Aug 17, 2023 | 42.99 | 43.83 |
43.93
|
42.91
|
4.1M | -1.69% | ||||
| Aug 16, 2023 | 43.73 | 44.03 |
44.26
|
43.65
|
3.4M | -0.7% | ||||
| Aug 15, 2023 | 44.04 | 44.01 |
44.37
|
43.87
|
2.5M | -0.59% | ||||
| Aug 14, 2023 | 44.3 | 43.92 |
44.3
|
43.75
|
2.7M | 0.87% | ||||
| Aug 11, 2023 | 43.92 | 43.31 |
43.98
|
42.83
|
3.3M | 0.94% | ||||
| Aug 10, 2023 | 43.51 | 43.83 |
44.39
|
43.37
|
4.3M | -0.41% | ||||
| Aug 9, 2023 | 43.69 | 43.86 |
43.96
|
43.53
|
3.1M | -0.55% | ||||
| Aug 8, 2023 | 43.93 | 44.49 |
44.74
|
43.77
|
3.6M | -1.81% | ||||
| Aug 7, 2023 | 44.74 | 44.6 |
44.82
|
44.31
|
4.3M | 1.29% | ||||
| Aug 4, 2023 | 44.17 | 44.84 |
45.01
|
44.16
|
3.3M | -1.1% | ||||
| Aug 3, 2023 | 44.66 | 44.03 |
44.72
|
44.03
|
3.8M | 1% | ||||
| Aug 2, 2023 | 44.22 | 44.04 |
44.38
|
43.91
|
3.2M | -0.45% | ||||
| Aug 1, 2023 | 44.42 | 44.12 |
44.5
|
43.95
|
2.7M | 0.50% | ||||
| Jul 31, 2023 | 44.2 | 44.32 |
44.44
|
43.89
|
3.4M | -0.23% | ||||
| Jul 28, 2023 | 44.3 | 44.5 |
44.69
|
44.13
|
2.9M | 0.23% | ||||
| Jul 27, 2023 | 44.2 | 45.03 |
45.16
|
44.05
|
3.0M | -1.32% | ||||
| Jul 26, 2023 | 44.79 | 45 |
45.11
|
44.53
|
3.0M | -0.67% | ||||
| Jul 25, 2023 | 45.09 | 44.62 |
45.12
|
44.61
|
2.9M | 0.58% | ||||
| Jul 24, 2023 | 44.83 | 45.52 |
45.6
|
44.61
|
3.8M | -1.62% | ||||
| Jul 21, 2023 | 45.57 | 45.8 |
46.09
|
45.54
|
11.3M | -0.07% | ||||
| Jul 20, 2023 | 45.6 | 46.01 |
46.16
|
45.45
|
4.4M | -1.08% | ||||
| Jul 19, 2023 | 46.1 | 46.49 |
46.73
|
46.01
|
4.5M | -1.41% | ||||
| Jul 18, 2023 | 46.76 | 46.72 |
47.17
|
46.48
|
3.9M | -0.23% | ||||
| Jul 17, 2023 | 46.87 | 46.78 |
47.38
|
46.77
|
4.4M | 0% | ||||