CPRT - Copart, Inc.

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Copart Non-GAAP EPS of $0.72 beats by $0.08, revenue of $1.02B beats by $10M
• Copart Q3 2023 Earnings Preview
• Electronics, department stores lead declines in weak retail sales report
• IAA-Ritchie deal has 70% chance of getting support from proxy advisors - analyst
• Copart Non-GAAP EPS of $0.61 beats by $0.03, revenue of $956.72M beats by $25.26M
• Copart Q2 2023 Earnings Preview
• Copart appoints CFO Leah Stearns and Chief Legal Officer Paul Kirkpatrick
• Copart Non-GAAP EPS of $0.51, revenue of $893.37M
• Copart FQ1 2023 Earnings Preview
• Copart stock dips as margin disappoints
• Copart Non-GAAP EPS of $1.13 beats by $0.03, revenue of $883.39M beats by $9.26M
• Copart Q4 2022 Earnings Preview
• John North moves from CFO of Copart to CEO of Lazydays
• Goldman touts stable stocks for this market; here is their rebalanced portfolio
• Copart, IAA to benefit as back-to-work increases collision probability
• Copart carries higher on strong sales, cost mitigation
• Copart Non-GAAP EPS of $1.17 beats by $0.03, revenue of $939.94M beats by $76.98M
• Copart Q3 2022 Earnings Preview
• JP Morgan sees used auto prices stabilizing
• Copart picks internal candidate for co-CEO role

Date		Price		Open	High	Low		Vol	Change
Jul 24		51.16		52.25	52.4	51.12		4.2M	-2.22%
Jul 23		52.32		52.52	52.75	52.23		3.4M	-0.4%
Jul 22		52.53		52.17	52.56	51.67		3.8M	1.59%
Jul 19		51.71		51.88	52.45	51.52		4.7M	0.12%
Jul 18		51.65		52.89	53.02	51.49		7.6M	-2.53%
Jul 17		52.99		53.64	53.75	52.97		6.8M	-1.87%
Jul 16		54		54.78	54.85	53.7		4.8M	-1.32%
Jul 15		54.72		55.47	55.65	54.6		5.4M	-1.48%
Jul 12		55.54		55.21	56.06	55.13		3.3M	1.28%
Jul 11		54.84		54.19	55.01	54.13		4.7M	1.31%
Jul 10		54.13		54.37	54.51	53.9		3.5M	-0.57%
Jul 9		54.44		55.01	55.22	54.34		2.7M	-0.64%
Jul 8		54.79		54.44	54.87	54.11		2.9M	1.05%
Jul 5		54.22		53.85	54.42	53.56		4.3M	0.61%
Jul 3		53.89		54.63	54.72	53.65		2.3M	-1.46%
Jul 2		54.69		53.25	54.71	52.9		3.2M	2.51%
Jul 1		53.35		54.12	54.38	53.18		3.6M	-1.5%
Jun 28		54.16		54.88	55.35	54.01		25.2M	-1.1%
Jun 27		54.76		54.81	54.95	54.46		3.9M	0.24%
Jun 26		54.63		54.83	55.15	54.42		3.8M	-1.16%
Jun 25		55.27		55.14	55.33	54.69		3.7M	0.67%
Jun 24		54.9		54.29	55	54.06		3.7M	1.22%
Jun 21		54.24		54.28	54.38	53.81		5.6M	0.43%
Jun 20		54.01		54.94	54.98	53.35		4.5M	-1.55%
Jun 18		54.86		54.24	55.01	53.94		3.3M	0.94%
Jun 17		54.35		52.89	54.37	52.75		3.8M	2.14%
Jun 14		53.21		52.95	53.25	52.36		3.6M	0.28%
Jun 13		53.06		53.55	53.94	53.03		3.5M	-1.52%
Jun 12		53.88		53.59	54.38	53.39		4.0M	1.15%
Jun 11		53.27		53.37	53.53	52.76		2.7M	-0.6%
Jun 10		53.59		53.53	54.06	53.27		2.6M	-0.32%
Jun 7		53.76		53.44	54.17	53.16		3.4M	0.54%
Jun 6		53.47		54.05	54.23	53.27		4.8M	-0.98%
Jun 5		54		53.28	54.07	52.94		3.6M	1.91%
Jun 4		52.99		52.38	53.29	52.38		3.7M	0.65%
Jun 3		52.65		53.06	53.55	52.31		4.2M	-0.77%
May 31		53.06		52.51	53.1	52.03		7.4M	1.01%
May 30		52.53		52.2	52.9	52.09		4.3M	0.75%
May 29		52.14		52.26	52.49	51.73		4.8M	-1.12%
May 28		52.73		53.78	53.9	52.66		4.2M	-2.39%
May 24		54.02		53.52	54.27	53.23		2.6M	0.93%
May 23		53.52		54.16	54.27	53.3		3.3M	-0.8%
May 22		53.95		54.73	55.11	53.9		3.6M	-1.78%
May 21		54.93		55.12	55.15	54.28		3.3M	0.02%
May 20		54.92		54.52	55	54.29		3.3M	0.77%
May 17		54.5		53.58	55.43	52.83		6.6M	-0.15%
May 16		54.58		55.5	55.53	54.46		5.2M	-1.32%
May 15		55.31		54.73	55.35	54.59		4.1M	1.67%
May 14		54.4		54.37	54.48	53.8		5.2M	-0.35%
May 13		54.59		55	55.03	54.27		3.8M	-0.27%
May 10		54.74		55.35	55.76	54.68		3.9M	-0.94%
May 9		55.26		55.08	55.65	54.91		3.4M	0.18%
May 8		55.16		55.77	55.83	55.12		2.7M	-1.38%
May 7		55.93		55.94	56.09	55.6		3.1M	0.34%
May 6		55.74		55.27	55.76	55.03		3.2M	0.98%
May 3		55.2		54.64	55.34	54.64		5.3M	1.47%
May 2		54.4		54.62	54.69	53.65		3.3M	-0.07%
May 1		54.44		54.27	55.42	54.18		4.4M	0.24%
Apr 30		54.31		55.5	55.62	54.29		3.8M	-2.51%
Apr 29		55.71		55.73	56.13	55.26		3.3M	0%