About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LAD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lithia & Driveway Non-GAAP EPS of $10.91 beats by $1.59, revenue of $8.1B beats by $180M
- Lithia & Driveway Q2 2023 Earnings Preview
- Lithia & Driveway, part of Lithia Motors expands footprint in Atlanta market
- Lithia Motors expands footprint across Mid-Atlantic
- Used auto prices rebound in latest CPI print
- Lithia leads auto dealers lower as pricing dynamics downshift
- Lithia Motors stock decelerates as per unit profits plunge
- Lithia & Driveway raises dividend by 19% to $0.50/share
- Lithia & Driveway Non-GAAP EPS of $8.44 misses by $0.37, revenue of $7B misses by $280M
- Lithia & Driveway Q1 2023 Earnings Preview
- Electronics, department stores lead declines in weak retail sales report
- Used vehicle prices continue to slide in latest CPI report
- CarMax earnings beat boosts Carvana, auto dealer peers
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Lithia & Driveway acquires Jardine Motors for U.K. expansion
- Used car prices jumped again in February but are still lower than a year ago
- Retail sales come in hot - see the standouts and disappointments
- Lithia & Driveway stock drives lower on earnings miss
- Lithia & Driveway declares $0.42 dividend
- Lithia & Driveway Non-GAAP EPS of $9.05 misses by $1.21, revenue of $7B misses by $80M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 20, 2021 | 11.21 / 9.24 | 6.17B / 5.78B |
Beat! |
| July 21, 2021 | 11.12 / 6.17 | 6.01B / 5.08B |
Beat! |
| April 21, 2021 | 5.89 / 4.76 | 4.34B / 3.91B |
Beat! |
| February 3, 2021 | 5.46 / 5.09 | 3.94B / 3.91B |
Beat! |
| October 21, 2020 | 6.89 / 6.08 | 3.62B / 3.57B |
Beat! |
| July 22, 2020 | 3.72 / 1.54 | 2.76B / 2.52B |
Beat! |
| April 22, 2020 | 2.01 / 1.98 | 2.8B / 2.87B | |
| February 12, 2020 | 2.95 / 2.97 | 3.27B / 3.22B |
Beat! |
| October 23, 2019 | 3.39 / 3.09 | 3.33B / 3.26B |
Beat! |
| July 24, 2019 | 2.95 / 2.82 | 3.22B / 3.19B |
Beat! |
| April 24, 2019 | 2.44 / 2.16 | 2.85B / 2.86B | |
| February 13, 2019 | 2.57 / 2.44 | 2.97B / 3.02B | |
| October 24, 2018 | 2.83 / 2.53 | 3.09B / 3.16B | |
| July 25, 2018 | 2.52 / 2.94 | 3.1B / 3.07B |
Beat! |
| April 25, 2018 | 2.07 / 2.29 | 2.66B / 2.69B | |
| February 14, 2018 | 2.15 / 2.09 | 2.7B / 2.70B | |
| October 25, 2017 | 2.15 / 2.38 | 2.68B / 2.67B |
Beat! |
| July 28, 2017 | 2.28 / 2.29 | 2.47B / 2.43B |
Beat! |
| April 19, 2017 | 1.78 / 2.19 | 2.24B / - |
Beat! |
| February 15, 2017 | 1.86 / 1.73 | 2.29B / 2.23B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 241.97 | 236.66 |
242.91
|
235.62
|
220K | 2.43% | ||||
| May 25, 2023 | 236.24 | 233.95 |
238.83
|
232.18
|
240K | 0.57% | ||||
| May 24, 2023 | 234.89 | 236.82 |
238.06
|
229.91
|
424K | -0.57% | ||||
| May 23, 2023 | 236.24 | 231.25 |
239.29
|
229.98
|
358K | 2.40% | ||||
| May 22, 2023 | 230.71 | 227.59 |
231.66
|
227.41
|
351K | 1.94% | ||||
| May 19, 2023 | 226.33 | 227.06 |
228.1
|
223.61
|
433K | -0.59% | ||||
| May 18, 2023 | 227.67 | 219.93 |
228.06
|
218.99
|
350K | 3.19% | ||||
| May 17, 2023 | 220.63 | 214.17 |
221.02
|
213.48
|
311K | 4.04% | ||||
| May 16, 2023 | 212.07 | 211.91 |
215.44
|
207.08
|
367K | -1.88% | ||||
| May 15, 2023 | 216.13 | 211.49 |
216.91
|
210.26
|
200K | 2.18% | ||||
| May 12, 2023 | 211.52 | 216.41 |
216.41
|
210.09
|
197K | -1.55% | ||||
| May 11, 2023 | 214.86 | 213.81 |
216.18
|
211.97
|
195K | -0.52% | ||||
| May 10, 2023 | 215.99 | 219.47 |
220.66
|
213.79
|
219K | -1.43% | ||||
| May 9, 2023 | 219.13 | 216.57 |
219.84
|
214.64
|
279K | 0.08% | ||||
| May 8, 2023 | 218.95 | 218.57 |
220.04
|
214.67
|
238K | 1.22% | ||||
| May 5, 2023 | 216.32 | 212.01 |
217.76
|
211.18
|
319K | 4.44% | ||||
| May 4, 2023 | 207.13 | 216.71 |
216.88
|
206.69
|
369K | -4.79% | ||||
| May 3, 2023 | 217.55 | 224.04 |
227.71
|
217.35
|
274K | -2.74% | ||||
| May 2, 2023 | 223.69 | 224.4 |
225.26
|
216.9
|
223K | -1.53% | ||||
| May 1, 2023 | 227.16 | 221.05 |
228.31
|
221.05
|
249K | 2.84% | ||||
| Apr 28, 2023 | 220.89 | 221.58 |
224.5
|
219.23
|
187K | -0.53% | ||||
| Apr 27, 2023 | 222.07 | 221.01 |
222.86
|
217.92
|
228K | 0.70% | ||||
| Apr 26, 2023 | 220.52 | 219.74 |
223.5
|
216.87
|
365K | 0.35% | ||||
| Apr 25, 2023 | 219.75 | 223 |
223.79
|
219.26
|
371K | -2.49% | ||||
| Apr 24, 2023 | 225.35 | 225.91 |
228.04
|
223.75
|
306K | -0.8% | ||||
| Apr 21, 2023 | 227.17 | 222 |
228.16
|
218.95
|
346K | 2.64% | ||||
| Apr 20, 2023 | 221.32 | 219.02 |
224.86
|
218.41
|
374K | -0.08% | ||||
| Apr 19, 2023 | 221.5 | 212.5 |
225.96
|
205.97
|
1.1M | -2.19% | ||||
| Apr 18, 2023 | 226.45 | 228.13 |
230.26
|
226.17
|
531K | 0.26% | ||||
| Apr 17, 2023 | 225.86 | 225.8 |
228.52
|
222.45
|
493K | 0.11% | ||||
| Apr 14, 2023 | 225.61 | 224.29 |
227.86
|
222.03
|
287K | 1.19% | ||||
| Apr 13, 2023 | 222.95 | 222.26 |
224.8
|
218.13
|
205K | 1.53% | ||||
| Apr 12, 2023 | 219.59 | 231.25 |
231.31
|
219.32
|
493K | -3.53% | ||||
| Apr 11, 2023 | 227.63 | 220.68 |
229.72
|
219.59
|
593K | 6.55% | ||||
| Apr 10, 2023 | 213.64 | 209.91 |
217.34
|
209.06
|
383K | 1.10% | ||||
| Apr 6, 2023 | 211.32 | 213.01 |
214.49
|
210.07
|
235K | -0.95% | ||||
| Apr 5, 2023 | 213.34 | 216.13 |
216.43
|
209.24
|
329K | -2.2% | ||||
| Apr 4, 2023 | 218.14 | 223.92 |
223.92
|
216.44
|
458K | -2.74% | ||||
| Apr 3, 2023 | 224.29 | 229.57 |
230.34
|
221.57
|
329K | -2.03% | ||||
| Mar 31, 2023 | 228.93 | 227.7 |
230.5
|
227.07
|
334K | 1.40% | ||||
| Mar 30, 2023 | 225.77 | 223.64 |
227.5
|
223.03
|
257K | 2.84% | ||||
| Mar 29, 2023 | 219.54 | 216.47 |
220.56
|
213.97
|
232K | 2.29% | ||||
| Mar 28, 2023 | 214.62 | 214.66 |
217.96
|
212.67
|
152K | -0.23% | ||||
| Mar 27, 2023 | 215.12 | 215.4 |
217.83
|
211.32
|
154K | 1.29% | ||||
| Mar 24, 2023 | 212.38 | 207.26 |
213.25
|
203.65
|
273K | 1.19% | ||||
| Mar 23, 2023 | 209.89 | 214.74 |
217.72
|
207.26
|
270K | -1.11% | ||||
| Mar 22, 2023 | 212.25 | 216.78 |
220
|
212.23
|
286K | -2.05% | ||||
| Mar 21, 2023 | 216.69 | 216.7 |
219.65
|
213.57
|
499K | 2.63% | ||||
| Mar 20, 2023 | 211.14 | 211.49 |
217.32
|
209.18
|
249K | 0.74% | ||||
| Mar 17, 2023 | 209.59 | 213.15 |
214.16
|
205.85
|
547K | -2.54% | ||||
| Mar 16, 2023 | 215.05 | 209.47 |
215.47
|
206.64
|
444K | 1.67% | ||||
| Mar 15, 2023 | 211.51 | 216.15 |
216.15
|
206.31
|
681K | -4.06% | ||||
| Mar 14, 2023 | 220.46 | 243 |
243.89
|
218.76
|
748K | -6.86% | ||||
| Mar 13, 2023 | 236.69 | 238.56 |
243.62
|
235.37
|
457K | -3.79% | ||||
| Mar 10, 2023 | 246.02 | 251.57 |
252.87
|
243.83
|
384K | -3.55% | ||||
| Mar 9, 2023 | 255.08 | 261.2 |
264.6
|
254.43
|
223K | -3.12% | ||||
| Mar 8, 2023 | 263.29 | 260.37 |
265.33
|
259.54
|
277K | 1.72% | ||||
| Mar 7, 2023 | 258.85 | 255.27 |
261.72
|
255.27
|
181K | 0.96% | ||||
| Mar 6, 2023 | 256.38 | 262.38 |
263.28
|
256.36
|
277K | -2.09% | ||||
| Mar 3, 2023 | 261.86 | 255.32 |
262.65
|
253.65
|
209K | 0% | ||||