About
Profile
AutoNation, America's largest automotive retailer, is transforming the automotive industry through its bold leadership, innovation, and comprehensive brand extensions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AutoNation slips after used vehicle revenue falls sharply in Q1
- AutoNation GAAP EPS of $6.07 beats by $0.20, revenue of $6.4B misses by $230M
- Lithia leads auto dealers lower as pricing dynamics downshift
- Catalyst Watch: Earnings season picks up steam, housing data due
- Electronics, department stores lead declines in weak retail sales report
- Used vehicle prices continue to slide in latest CPI report
- CarMax earnings beat boosts Carvana, auto dealer peers
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Used car prices jumped again in February but are still lower than a year ago
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- AutoNation trades lower after bear call from Bank of America
- AutoNation stock rises on record quarterly profits
- AutoNation Non-GAAP EPS of $6.37 beats by $0.53, revenue of $6.7B beats by $180M
- AutoNation Q4 2022 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Used auto prices continue to pull back in latest CPI print
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Used auto prices rise in January after dealers loaded up on inventory
- New auto affordability hits fresh low, loan delinquencies rise
- CarMax gains on activist investor speculation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | 5.76 / 4.96 | 6.58B / 6.39B |
Beat! |
| February 4, 2022 | - / 3.79 | - / 6.34B | |
| October 21, 2021 | 5.12 / 4.2 | 6.38B / 6.29B |
Beat! |
| July 19, 2021 | 4.83 / 2.81 | 6.98B / 6.07B |
Beat! |
| April 20, 2021 | 2.79 / 1.84 | 5.9B / 5.03B |
Beat! |
| February 16, 2021 | 2.43 / 2.01 | 5.79B / 5.56B |
Beat! |
| October 21, 2020 | 2.38 / 1.65 | 5.4B / 5.19B |
Beat! |
| July 23, 2020 | 1.41 / 0.37 | 4.53B / 4B |
Beat! |
| May 11, 2020 | 0.91 / 0.7 | 4.66B / 4.69B | |
| February 20, 2020 | - / 1.11 | - / 5.43B | |
| October 29, 2019 | 1.11 / 1.11 | 5.46B / 5.38B |
Beat! |
| August 2, 2019 | - / 1.04 | - / 5.37B | |
| July 22, 2019 | 1.2 / 1.07 | 5.34B / 5.29B |
Beat! |
| April 26, 2019 | 1.04 / 0.91 | 4.98B / 5.21B | |
| February 22, 2019 | 1.1 / 1.15 | 5.41B / 5.63B | |
| October 30, 2018 | 1.24 / 1.24 | 5.35B / 5.56B | |
| August 1, 2018 | 1.14 / 1.13 | 5.39B / 5.42B | |
| May 1, 2018 | 1.01 / 1.01 | 5.26B / 5.27B | |
| February 1, 2018 | 1.02 / 0.92 | 5.68B / 5,578M |
Beat! |
| November 2, 2017 | 1 / 0.84 | 5.43B / 5,583M | |
| August 2, 2017 | 0.86 / 0.97 | 5.28B / 5,543M | |
| April 25, 2017 | 0.97 / 0.91 | 5.14B / 5,312M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 164.85 | 163.81 |
165.44
|
163.35
|
429K | 0.01% | |||
| Nov 19 | 164.83 | 164.35 |
165.22
|
161.62
|
373K | 0.34% | |||
| Nov 18 | 164.27 | 164.84 |
167.58
|
164.26
|
286K | -0.32% | |||
| Nov 15 | 164.8 | 167.89 |
167.89
|
164.11
|
270K | -1.3% | |||
| Nov 14 | 166.97 | 167.49 |
169.16
|
165.54
|
391K | -0.05% | |||
| Nov 13 | 167.06 | 166.68 |
167.75
|
165.48
|
275K | 1.26% | |||
| Nov 12 | 164.98 | 167.31 |
167.45
|
164.74
|
399K | -1.82% | |||
| Nov 11 | 168.04 | 165.85 |
170.12
|
165.45
|
545K | 2.22% | |||
| Nov 8 | 164.39 | 167 |
167
|
163.59
|
602K | -1.56% | |||
| Nov 7 | 167 | 168.89 |
169.33
|
165.78
|
426K | -1.18% | |||
| Nov 6 | 168.99 | 167.39 |
170.22
|
166.8
|
966K | 4.88% | |||
| Nov 5 | 161.13 | 157.63 |
161.43
|
157.63
|
296K | 1.12% | |||
| Nov 4 | 159.34 | 155.63 |
162.58
|
155.49
|
561K | 1.98% | |||
| Nov 1 | 156.25 | 156.04 |
159.37
|
155.42
|
453K | 0.50% | |||
| Oct 31 | 155.47 | 158.89 |
160.21
|
155.17
|
495K | -2.31% | |||
| Oct 30 | 159.14 | 156.78 |
161.77
|
156.69
|
574K | 1.23% | |||
| Oct 29 | 157.21 | 156.6 |
158.26
|
154.87
|
542K | -0.52% | |||
| Oct 28 | 158.03 | 156 |
159.56
|
155.27
|
909K | 1.41% | |||
| Oct 25 | 155.83 | 157.77 |
162.1
|
151.3
|
1.4M | -4.52% | |||
| Oct 24 | 163.2 | 163.67 |
164.05
|
161.26
|
738K | 0.74% | |||
| Oct 23 | 162 | 161.81 |
163.97
|
160.95
|
649K | 0.15% | |||
| Oct 22 | 161.76 | 163.12 |
163.99
|
161.45
|
346K | -1.42% | |||
| Oct 21 | 164.09 | 168.17 |
169.79
|
163.82
|
956K | -2.99% | |||
| Oct 18 | 169.14 | 169.52 |
169.73
|
167.18
|
290K | 0.06% | |||
| Oct 17 | 169.04 | 170 |
171.09
|
168.01
|
368K | -0.55% | |||
| Oct 16 | 169.97 | 168.86 |
171.28
|
166.93
|
491K | 2.05% | |||
| Oct 15 | 166.56 | 166.33 |
170.7
|
166.33
|
474K | -0.42% | |||
| Oct 14 | 167.27 | 164.55 |
168.5
|
163.98
|
588K | 1.18% | |||
| Oct 11 | 165.32 | 162.85 |
165.77
|
162.51
|
551K | 1.09% | |||
| Oct 10 | 163.54 | 161.43 |
165.13
|
160.74
|
539K | 0.26% | |||
| Oct 9 | 163.11 | 162.45 |
164.57
|
159.45
|
557K | -1% | |||
| Oct 8 | 164.75 | 165.29 |
166.83
|
163.12
|
482K | -0.76% | |||
| Oct 7 | 166.02 | 170.19 |
170.49
|
165.13
|
453K | -3.05% | |||
| Oct 4 | 171.25 | 172.75 |
174.24
|
169.77
|
591K | 1.04% | |||
| Oct 3 | 169.49 | 171.67 |
171.84
|
169.01
|
318K | -2.35% | |||
| Oct 2 | 173.56 | 177.18 |
177.88
|
172.76
|
514K | -2.55% | |||
| Oct 1 | 178.1 | 179.28 |
179.28
|
176.16
|
301K | -0.46% | |||
| Sep 30 | 178.92 | 181.4 |
181.99
|
177.14
|
266K | -2.02% | |||
| Sep 27 | 182.61 | 180.48 |
182.87
|
178.79
|
392K | 2.58% | |||
| Sep 26 | 178.02 | 175.84 |
179.21
|
173.65
|
269K | 1.73% | |||
| Sep 25 | 175 | 182.04 |
182.04
|
174.72
|
435K | -1.96% | |||
| Sep 24 | 178.5 | 178.34 |
180.61
|
177.6
|
452K | 0.89% | |||
| Sep 23 | 176.92 | 174.79 |
177.22
|
173.06
|
342K | 1.45% | |||
| Sep 20 | 174.39 | 177.01 |
177.01
|
173.62
|
642K | -2.21% | |||
| Sep 19 | 178.33 | 175.05 |
178.44
|
174.48
|
449K | 4.43% | |||
| Sep 18 | 170.76 | 170.1 |
176.02
|
168.86
|
341K | 0.67% | |||
| Sep 17 | 169.63 | 168.8 |
170.81
|
167.68
|
307K | 1.51% | |||
| Sep 16 | 167.1 | 167.12 |
170.02
|
165.71
|
225K | 0.08% | |||
| Sep 13 | 166.96 | 163.36 |
168.46
|
163.36
|
285K | 3.73% | |||
| Sep 12 | 160.95 | 161 |
162.52
|
158.24
|
259K | 1.44% | |||
| Sep 11 | 158.67 | 158.51 |
159.39
|
155.5
|
297K | -0.18% | |||
| Sep 10 | 158.96 | 163.5 |
163.5
|
151.18
|
679K | -3% | |||
| Sep 9 | 163.88 | 162.87 |
164.79
|
160
|
418K | 1.45% | |||
| Sep 6 | 161.53 | 165.19 |
167.43
|
160.72
|
396K | -2.55% | |||
| Sep 5 | 165.75 | 168.85 |
169.09
|
165.47
|
320K | -1.77% | |||
| Sep 4 | 168.74 | 170.89 |
170.89
|
168.07
|
391K | -1.83% | |||
| Sep 3 | 171.89 | 175.73 |
177.34
|
171.51
|
220K | -3.42% | |||
| Aug 30 | 177.98 | 179.03 |
179.74
|
175.88
|
219K | -0.58% | |||
| Aug 29 | 179.01 | 179.32 |
180.23
|
176.71
|
183K | 0.64% | |||
| Aug 28 | 177.87 | 178.29 |
179.77
|
177.65
|
168K | 0% | |||