About
Profile
AutoNation, America's largest automotive retailer, is transforming the automotive industry through its bold leadership, innovation, and comprehensive brand extensions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AutoNation slips after used vehicle revenue falls sharply in Q1
- AutoNation GAAP EPS of $6.07 beats by $0.20, revenue of $6.4B misses by $230M
- Lithia leads auto dealers lower as pricing dynamics downshift
- Catalyst Watch: Earnings season picks up steam, housing data due
- Electronics, department stores lead declines in weak retail sales report
- Used vehicle prices continue to slide in latest CPI report
- CarMax earnings beat boosts Carvana, auto dealer peers
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Used car prices jumped again in February but are still lower than a year ago
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- AutoNation trades lower after bear call from Bank of America
- AutoNation stock rises on record quarterly profits
- AutoNation Non-GAAP EPS of $6.37 beats by $0.53, revenue of $6.7B beats by $180M
- AutoNation Q4 2022 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Used auto prices continue to pull back in latest CPI print
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Used auto prices rise in January after dealers loaded up on inventory
- New auto affordability hits fresh low, loan delinquencies rise
- CarMax gains on activist investor speculation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | 5.76 / 4.96 | 6.58B / 6.39B |
Beat! |
| February 4, 2022 | - / 3.79 | - / 6.34B | |
| October 21, 2021 | 5.12 / 4.2 | 6.38B / 6.29B |
Beat! |
| July 19, 2021 | 4.83 / 2.81 | 6.98B / 6.07B |
Beat! |
| April 20, 2021 | 2.79 / 1.84 | 5.9B / 5.03B |
Beat! |
| February 16, 2021 | 2.43 / 2.01 | 5.79B / 5.56B |
Beat! |
| October 21, 2020 | 2.38 / 1.65 | 5.4B / 5.19B |
Beat! |
| July 23, 2020 | 1.41 / 0.37 | 4.53B / 4B |
Beat! |
| May 11, 2020 | 0.91 / 0.7 | 4.66B / 4.69B | |
| February 20, 2020 | - / 1.11 | - / 5.43B | |
| October 29, 2019 | 1.11 / 1.11 | 5.46B / 5.38B |
Beat! |
| August 2, 2019 | - / 1.04 | - / 5.37B | |
| July 22, 2019 | 1.2 / 1.07 | 5.34B / 5.29B |
Beat! |
| April 26, 2019 | 1.04 / 0.91 | 4.98B / 5.21B | |
| February 22, 2019 | 1.1 / 1.15 | 5.41B / 5.63B | |
| October 30, 2018 | 1.24 / 1.24 | 5.35B / 5.56B | |
| August 1, 2018 | 1.14 / 1.13 | 5.39B / 5.42B | |
| May 1, 2018 | 1.01 / 1.01 | 5.26B / 5.27B | |
| February 1, 2018 | 1.02 / 0.92 | 5.68B / 5,578M |
Beat! |
| November 2, 2017 | 1 / 0.84 | 5.43B / 5,583M | |
| August 2, 2017 | 0.86 / 0.97 | 5.28B / 5,543M | |
| April 25, 2017 | 0.97 / 0.91 | 5.14B / 5,312M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 132.76 | 134.12 |
134.45
|
132.27
|
396K | -2.35% | |||
| Nov 20 | 135.95 | 135.12 |
137.12
|
133.84
|
373K | 0.28% | |||
| Nov 17 | 135.57 | 133.99 |
135.73
|
132.78
|
516K | 2.73% | |||
| Nov 16 | 131.97 | 138.79 |
139.48
|
129.32
|
806K | -6% | |||
| Nov 15 | 140.39 | 139.08 |
142.05
|
139.08
|
408K | 1.02% | |||
| Nov 14 | 138.97 | 137.05 |
141.81
|
137
|
440K | 5.01% | |||
| Nov 13 | 132.34 | 130.42 |
132.35
|
130.04
|
289K | -0.29% | |||
| Nov 10 | 132.72 | 132.06 |
133.13
|
130.04
|
219K | 1.02% | |||
| Nov 9 | 131.38 | 135.5 |
135.6
|
131
|
413K | -2.23% | |||
| Nov 8 | 134.37 | 134.99 |
135.41
|
133.79
|
536K | -0.4% | |||
| Nov 7 | 134.91 | 137.31 |
137.31
|
134.6
|
310K | -1.36% | |||
| Nov 6 | 136.77 | 139.48 |
140.83
|
134.91
|
383K | -2.28% | |||
| Nov 3 | 139.96 | 137.43 |
140.92
|
136.62
|
553K | 3.58% | |||
| Nov 2 | 135.12 | 135.66 |
137.63
|
133.71
|
483K | 1.63% | |||
| Nov 1 | 132.95 | 129.48 |
132.95
|
126.6
|
674K | 2.21% | |||
| Oct 31 | 130.08 | 130.28 |
133.04
|
128.33
|
619K | 0.67% | |||
| Oct 30 | 129.22 | 130.54 |
131.12
|
123.81
|
1.0M | -1.01% | |||
| Oct 27 | 130.54 | 135 |
136
|
129.15
|
867K | 0.09% | |||
| Oct 26 | 130.42 | 129.33 |
131.88
|
128.3
|
812K | 1.99% | |||
| Oct 25 | 127.87 | 128.56 |
128.75
|
125.58
|
768K | -1.16% | |||
| Oct 24 | 129.37 | 129.73 |
132.35
|
128.59
|
843K | -1.52% | |||
| Oct 23 | 131.37 | 132.66 |
133.97
|
131
|
465K | -1.74% | |||
| Oct 20 | 133.7 | 134.27 |
134.92
|
133.04
|
464K | -0.11% | |||
| Oct 19 | 133.85 | 137.14 |
138.08
|
133.12
|
434K | -2.62% | |||
| Oct 18 | 137.45 | 137.09 |
138.93
|
135.6
|
368K | -0.64% | |||
| Oct 17 | 138.33 | 138.01 |
140.63
|
137.09
|
567K | -0.25% | |||
| Oct 16 | 138.67 | 137.08 |
139.76
|
135.64
|
419K | 2.63% | |||
| Oct 13 | 135.11 | 136.63 |
136.9
|
133.95
|
581K | -0.75% | |||
| Oct 12 | 136.13 | 139.64 |
139.97
|
134.05
|
548K | -2.57% | |||
| Oct 11 | 139.72 | 143.07 |
144.6
|
138.48
|
380K | -2.03% | |||
| Oct 10 | 142.61 | 138.35 |
143.53
|
137.6
|
579K | 3.73% | |||
| Oct 9 | 137.48 | 135.45 |
138.33
|
133.88
|
398K | 0.53% | |||
| Oct 6 | 136.76 | 135.09 |
139.68
|
133.83
|
518K | 1.08% | |||
| Oct 5 | 135.3 | 141.08 |
142.53
|
134.86
|
668K | -4.54% | |||
| Oct 4 | 141.73 | 143.35 |
144.71
|
141.31
|
491K | -1.21% | |||
| Oct 3 | 143.46 | 144.88 |
145.92
|
142.8
|
409K | -1.73% | |||
| Oct 2 | 145.98 | 151.02 |
152
|
145.74
|
364K | -3.58% | |||
| Sep 29 | 151.4 | 153.25 |
154.72
|
150.8
|
624K | -0.78% | |||
| Sep 28 | 152.59 | 146.76 |
153.85
|
145.56
|
745K | -0.05% | |||
| Sep 27 | 152.66 | 151.49 |
154.43
|
151.46
|
499K | 1.34% | |||
| Sep 26 | 150.64 | 149.69 |
151.95
|
149.02
|
451K | -0.24% | |||
| Sep 25 | 151 | 150 |
153.5
|
149.97
|
548K | 0.75% | |||
| Sep 22 | 149.88 | 152.81 |
154.29
|
149.78
|
415K | -1.74% | |||
| Sep 21 | 152.53 | 153.44 |
154.4
|
150.15
|
376K | -1.05% | |||
| Sep 20 | 154.15 | 155.85 |
157.45
|
154.08
|
282K | -0.82% | |||
| Sep 19 | 155.43 | 155.84 |
156.8
|
153.45
|
279K | 0.03% | |||
| Sep 18 | 155.38 | 152.9 |
156.19
|
152.83
|
425K | 1.82% | |||
| Sep 15 | 152.61 | 158.16 |
158.36
|
149.5
|
1.8M | -4.15% | |||
| Sep 14 | 159.22 | 152.86 |
159.31
|
152.27
|
561K | 4.97% | |||
| Sep 13 | 151.68 | 152.26 |
153.27
|
150.12
|
484K | 0.21% | |||
| Sep 12 | 151.36 | 150.73 |
153.34
|
150.62
|
411K | 0.37% | |||
| Sep 11 | 150.8 | 154.3 |
155.1
|
149.06
|
635K | -0.82% | |||
| Sep 8 | 152.04 | 152 |
154.59
|
150.99
|
524K | -0.26% | |||
| Sep 7 | 152.44 | 156.75 |
157.13
|
152.29
|
543K | -2.56% | |||
| Sep 6 | 156.45 | 159.23 |
160.67
|
154.43
|
377K | -1.73% | |||
| Sep 5 | 159.2 | 158.55 |
160.28
|
154.36
|
595K | -0.91% | |||
| Sep 1 | 160.66 | 158.75 |
160.98
|
158.52
|
229K | 2.27% | |||
| Aug 31 | 157.09 | 159.12 |
159.85
|
156.66
|
389K | -1.26% | |||
| Aug 30 | 159.1 | 156.93 |
160.22
|
156.86
|
371K | 1.13% | |||
| Aug 29 | 157.33 | 155.13 |
158.28
|
154.76
|
319K | 0% | |||