About
Profile
AutoNation, America's largest automotive retailer, is transforming the automotive industry through its bold leadership, innovation, and comprehensive brand extensions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AutoNation slips after used vehicle revenue falls sharply in Q1
- AutoNation GAAP EPS of $6.07 beats by $0.20, revenue of $6.4B misses by $230M
- Lithia leads auto dealers lower as pricing dynamics downshift
- Catalyst Watch: Earnings season picks up steam, housing data due
- Electronics, department stores lead declines in weak retail sales report
- Used vehicle prices continue to slide in latest CPI report
- CarMax earnings beat boosts Carvana, auto dealer peers
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Used car prices jumped again in February but are still lower than a year ago
- Oil flat this week as U.S. inventories rise but Russia set for supply cut
- AutoNation trades lower after bear call from Bank of America
- AutoNation stock rises on record quarterly profits
- AutoNation Non-GAAP EPS of $6.37 beats by $0.53, revenue of $6.7B beats by $180M
- AutoNation Q4 2022 Earnings Preview
- Retail sales come in hot - see the standouts and disappointments
- Used auto prices continue to pull back in latest CPI print
- Earnings week ahead: Coca-Cola, Shopify, Airbnb, Palantir and more
- Used auto prices rise in January after dealers loaded up on inventory
- New auto affordability hits fresh low, loan delinquencies rise
- CarMax gains on activist investor speculation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 17, 2022 | 5.76 / 4.96 | 6.58B / 6.39B |
Beat! |
| February 4, 2022 | - / 3.79 | - / 6.34B | |
| October 21, 2021 | 5.12 / 4.2 | 6.38B / 6.29B |
Beat! |
| July 19, 2021 | 4.83 / 2.81 | 6.98B / 6.07B |
Beat! |
| April 20, 2021 | 2.79 / 1.84 | 5.9B / 5.03B |
Beat! |
| February 16, 2021 | 2.43 / 2.01 | 5.79B / 5.56B |
Beat! |
| October 21, 2020 | 2.38 / 1.65 | 5.4B / 5.19B |
Beat! |
| July 23, 2020 | 1.41 / 0.37 | 4.53B / 4B |
Beat! |
| May 11, 2020 | 0.91 / 0.7 | 4.66B / 4.69B | |
| February 20, 2020 | - / 1.11 | - / 5.43B | |
| October 29, 2019 | 1.11 / 1.11 | 5.46B / 5.38B |
Beat! |
| August 2, 2019 | - / 1.04 | - / 5.37B | |
| July 22, 2019 | 1.2 / 1.07 | 5.34B / 5.29B |
Beat! |
| April 26, 2019 | 1.04 / 0.91 | 4.98B / 5.21B | |
| February 22, 2019 | 1.1 / 1.15 | 5.41B / 5.63B | |
| October 30, 2018 | 1.24 / 1.24 | 5.35B / 5.56B | |
| August 1, 2018 | 1.14 / 1.13 | 5.39B / 5.42B | |
| May 1, 2018 | 1.01 / 1.01 | 5.26B / 5.27B | |
| February 1, 2018 | 1.02 / 0.92 | 5.68B / 5,578M |
Beat! |
| November 2, 2017 | 1 / 0.84 | 5.43B / 5,583M | |
| August 2, 2017 | 0.86 / 0.97 | 5.28B / 5,543M | |
| April 25, 2017 | 0.97 / 0.91 | 5.14B / 5,312M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 137.48 | 135.59 |
138.33
|
133.94
|
398K | 0.53% | ||||
| Oct 6, 2023 | 136.76 | 135.09 |
139.68
|
133.83
|
518K | 1.08% | ||||
| Oct 5, 2023 | 135.3 | 141.08 |
142.53
|
134.86
|
668K | -4.54% | ||||
| Oct 4, 2023 | 141.73 | 143.35 |
144.71
|
141.31
|
491K | -1.21% | ||||
| Oct 3, 2023 | 143.46 | 144.88 |
145.92
|
142.8
|
409K | -1.73% | ||||
| Oct 2, 2023 | 145.98 | 151.02 |
152
|
145.74
|
364K | -3.58% | ||||
| Sep 29, 2023 | 151.4 | 153.25 |
154.72
|
150.8
|
624K | -0.78% | ||||
| Sep 28, 2023 | 152.59 | 146.76 |
153.85
|
145.56
|
745K | -0.05% | ||||
| Sep 27, 2023 | 152.66 | 151.49 |
154.43
|
151.46
|
499K | 1.34% | ||||
| Sep 26, 2023 | 150.64 | 149.69 |
151.95
|
149.02
|
451K | -0.24% | ||||
| Sep 25, 2023 | 151 | 150 |
153.5
|
149.97
|
548K | 0.75% | ||||
| Sep 22, 2023 | 149.88 | 152.81 |
154.29
|
149.78
|
415K | -1.74% | ||||
| Sep 21, 2023 | 152.53 | 153.44 |
154.4
|
150.15
|
376K | -1.05% | ||||
| Sep 20, 2023 | 154.15 | 155.85 |
157.45
|
154.08
|
282K | -0.82% | ||||
| Sep 19, 2023 | 155.43 | 155.84 |
156.8
|
153.45
|
279K | 0.03% | ||||
| Sep 18, 2023 | 155.38 | 152.9 |
156.19
|
152.83
|
425K | 1.82% | ||||
| Sep 15, 2023 | 152.61 | 158.16 |
158.36
|
149.5
|
1.8M | -4.15% | ||||
| Sep 14, 2023 | 159.22 | 152.86 |
159.31
|
152.27
|
561K | 4.97% | ||||
| Sep 13, 2023 | 151.68 | 152.26 |
153.27
|
150.12
|
484K | 0.21% | ||||
| Sep 12, 2023 | 151.36 | 150.73 |
153.34
|
150.62
|
411K | 0.37% | ||||
| Sep 11, 2023 | 150.8 | 154.3 |
155.1
|
149.06
|
635K | -0.82% | ||||
| Sep 8, 2023 | 152.04 | 152 |
154.59
|
150.99
|
524K | -0.26% | ||||
| Sep 7, 2023 | 152.44 | 156.75 |
157.13
|
152.29
|
543K | -2.56% | ||||
| Sep 6, 2023 | 156.45 | 159.23 |
160.67
|
154.43
|
377K | -1.73% | ||||
| Sep 5, 2023 | 159.2 | 158.55 |
160.28
|
154.36
|
595K | -0.91% | ||||
| Sep 1, 2023 | 160.66 | 158.75 |
160.98
|
158.52
|
229K | 2.27% | ||||
| Aug 31, 2023 | 157.09 | 159.12 |
159.85
|
156.66
|
389K | -1.26% | ||||
| Aug 30, 2023 | 159.1 | 156.93 |
160.22
|
156.86
|
371K | 1.13% | ||||
| Aug 29, 2023 | 157.33 | 155.13 |
158.28
|
154.76
|
319K | 1.39% | ||||
| Aug 28, 2023 | 155.18 | 154.16 |
157.24
|
153.73
|
320K | 0.81% | ||||
| Aug 25, 2023 | 153.93 | 156.64 |
157.02
|
152.42
|
501K | -1.17% | ||||
| Aug 24, 2023 | 155.76 | 159.16 |
159.24
|
154.41
|
535K | -3.16% | ||||
| Aug 23, 2023 | 160.85 | 157.03 |
161.82
|
156.35
|
447K | 1.68% | ||||
| Aug 22, 2023 | 158.19 | 160.4 |
161.87
|
157.93
|
728K | -1.6% | ||||
| Aug 21, 2023 | 160.77 | 158.79 |
162.01
|
158.31
|
767K | 1.77% | ||||
| Aug 18, 2023 | 157.98 | 153.8 |
158.38
|
153.51
|
566K | 2.36% | ||||
| Aug 17, 2023 | 154.34 | 155.63 |
156.63
|
154.32
|
595K | -0.14% | ||||
| Aug 16, 2023 | 154.56 | 157.13 |
158.41
|
154.23
|
413K | -1.33% | ||||
| Aug 15, 2023 | 156.64 | 159.89 |
160.81
|
156.41
|
365K | -2.52% | ||||
| Aug 14, 2023 | 160.69 | 159.1 |
160.99
|
158.31
|
556K | 0.41% | ||||
| Aug 11, 2023 | 160.03 | 153.86 |
161.27
|
152.46
|
816K | 3.75% | ||||
| Aug 10, 2023 | 154.25 | 154.41 |
155.32
|
152.26
|
513K | 0.05% | ||||
| Aug 9, 2023 | 154.18 | 155.88 |
156.73
|
152.76
|
469K | -1.09% | ||||
| Aug 8, 2023 | 155.88 | 154.44 |
157.31
|
153.76
|
441K | -0.41% | ||||
| Aug 7, 2023 | 156.52 | 156.58 |
157.34
|
155.04
|
430K | 0.33% | ||||
| Aug 4, 2023 | 156 | 158.91 |
158.91
|
155.93
|
431K | -1.94% | ||||
| Aug 3, 2023 | 159.08 | 157.56 |
159.82
|
156.97
|
439K | 0.34% | ||||
| Aug 2, 2023 | 158.54 | 159.42 |
161.48
|
157.55
|
626K | -0.9% | ||||
| Aug 1, 2023 | 159.98 | 159.23 |
161.81
|
158.77
|
506K | -0.62% | ||||
| Jul 31, 2023 | 160.98 | 157.74 |
161
|
157.22
|
637K | 2.02% | ||||
| Jul 28, 2023 | 157.8 | 156.7 |
158.3
|
154.04
|
669K | 0.88% | ||||
| Jul 27, 2023 | 156.42 | 157.53 |
159.08
|
155.22
|
765K | 0.26% | ||||
| Jul 26, 2023 | 156.01 | 152.59 |
156.45
|
151.77
|
1.0M | 2.35% | ||||
| Jul 25, 2023 | 152.43 | 149.79 |
153.51
|
149.5
|
1.2M | 1.51% | ||||
| Jul 24, 2023 | 150.16 | 154.38 |
155.39
|
149.39
|
1.7M | -3.19% | ||||
| Jul 21, 2023 | 155.11 | 175 |
175
|
154.8
|
2.7M | -12.33% | ||||
| Jul 20, 2023 | 176.92 | 181.46 |
181.68
|
176.51
|
921K | -2.51% | ||||
| Jul 19, 2023 | 181.47 | 181.44 |
182.08
|
178.55
|
708K | 1% | ||||
| Jul 18, 2023 | 179.67 | 176.75 |
180.91
|
176.65
|
588K | 1.47% | ||||
| Jul 17, 2023 | 177.07 | 175.65 |
177.77
|
174.16
|
332K | 0% | ||||