About
Profile
CarMax, the nation’s largest retailer of used cars, revolutionized the automotive retail industry by driving integrity, honesty and transparency in every interaction.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KMX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: CarMax, Boeing and more
- CarMax stock drives higher on big bottom line beat
- CarMax GAAP EPS of $0.44 beats by $0.24, revenue of $5.72B misses by $380M
- CarMax Q4 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Sleep-at-night stocks for those hedging or risk averse
- Used car prices jumped again in February but are still lower than a year ago
- Truist starts CarMax at Hold as sales declines balance inventory tailwinds
- Retail sales come in hot - see the standouts and disappointments
- Used auto prices continue to pull back in latest CPI print
- Used auto prices rise in January after dealers loaded up on inventory
- CarMax and UVeye tie-up to provide tech solutions for wholesale vehicles
- CarMax gains on activist investor speculation
- AutoNation cut to Sell as Morgan Stanley forecasts historic used car downturn
- Used auto prices mark sixth consecutive monthly decline
- CarMax falls after JPMorgan warns on long path to recovery
- The electric vehicle recession may be here - watch these stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 1.47 | - / 7.28B | |
| September 30, 2021 | 1.72 / 1.88 | 7.99B / 6.91B |
Beat! |
| June 25, 2021 | 2.63 / 1.63 | 7.7B / 6.18B |
Beat! |
| April 1, 2021 | 1.27 / 1.24 | 5.16B / 5.17B | |
| December 22, 2020 | 1.42 / 1.13 | 5.18B / 5.01B |
Beat! |
| September 24, 2020 | 1.79 / 1.1 | 5.37B / 5.2B |
Beat! |
| June 19, 2020 | 0.03 / 0.04 | 3.23B / 2.71B |
Beat! |
| April 2, 2020 | 1.3 / 1.13 | 4.96B / 4.71B |
Beat! |
| December 20, 2019 | 1.04 / 1.16 | 4.79B / 4.68B |
Beat! |
| September 24, 2019 | 1.4 / 1.33 | 5.2B / 5.05B |
Beat! |
| June 21, 2019 | 1.59 / 1.49 | 5.37B / 5.17B |
Beat! |
| March 29, 2019 | 1.13 / 1.04 | 4.32B / 4.36B | |
| December 21, 2018 | 1.09 / 1 | 4.3B / 4.32B | |
| September 26, 2018 | 1.24 / 1.22 | 4.77B / 4.65B |
Beat! |
| June 22, 2018 | 1.33 / 1.24 | 4.79B / 4.6B |
Beat! |
| April 4, 2018 | 0.67 / 0.87 | 4.08B / 4.18B | |
| December 21, 2017 | 0.81 / 0.70 | 4.11B / 3,754M |
Beat! |
| September 22, 2017 | 0.98 / 0.95 | 4.39B / 4.10B |
Beat! |
| June 21, 2017 | 0.81 / 0.98 | 4.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 72.48 | 71.24 |
72.86
|
70.8
|
934K | 2.06% | ||||
| May 25 | 71.02 | 70.13 |
71.63
|
70
|
917K | 1.24% | ||||
| May 24 | 70.15 | 71.35 |
71.74
|
69.1
|
1.3M | -2.54% | ||||
| May 23 | 71.98 | 71.81 |
73.83
|
71.54
|
1.7M | -0.32% | ||||
| May 22 | 72.21 | 71.92 |
72.43
|
71.25
|
932K | 0.64% | ||||
| May 19 | 71.75 | 73.06 |
73.06
|
70.75
|
1.2M | -1.89% | ||||
| May 18 | 73.13 | 71.41 |
73.26
|
71.06
|
944K | 1.64% | ||||
| May 17 | 71.95 | 69.55 |
72.44
|
69.3
|
1.4M | 4.18% | ||||
| May 16 | 69.06 | 71.59 |
71.59
|
68.97
|
1.3M | -3.68% | ||||
| May 15 | 71.7 | 71.07 |
71.94
|
70.26
|
1.3M | 0.76% | ||||
| May 12 | 71.16 | 73 |
73.25
|
70.25
|
919K | -1.54% | ||||
| May 11 | 72.27 | 73.25 |
73.55
|
71.11
|
996K | -1.55% | ||||
| May 10 | 73.41 | 73.64 |
74.15
|
72.14
|
1.7M | 1.21% | ||||
| May 9 | 72.53 | 71.8 |
72.97
|
71.37
|
1.5M | -0.3% | ||||
| May 8 | 72.75 | 71.16 |
73.02
|
70.46
|
1.7M | 3.03% | ||||
| May 5 | 70.61 | 69.25 |
71.31
|
68.99
|
1.4M | 3.73% | ||||
| May 4 | 68.07 | 70.27 |
70.58
|
67.14
|
2.0M | -3.68% | ||||
| May 3 | 70.67 | 71.31 |
72.88
|
70.61
|
1.7M | -0.93% | ||||
| May 2 | 71.33 | 70.24 |
71.92
|
69.48
|
2.3M | 1.21% | ||||
| May 1 | 70.48 | 70.09 |
70.94
|
69.66
|
1.4M | 0.64% | ||||
| Apr 28 | 70.03 | 70.24 |
70.72
|
69.61
|
1.3M | -0.53% | ||||
| Apr 27 | 70.4 | 68.06 |
70.43
|
67.84
|
1.5M | 3.65% | ||||
| Apr 26 | 67.92 | 68.14 |
69.48
|
67.72
|
1.9M | 0.83% | ||||
| Apr 25 | 67.36 | 68.43 |
68.8
|
67.35
|
1.4M | -2.21% | ||||
| Apr 24 | 68.88 | 68.75 |
69.42
|
68.49
|
1.1M | -0.4% | ||||
| Apr 21 | 69.16 | 67.72 |
69.26
|
66.65
|
1.5M | 2.54% | ||||
| Apr 20 | 67.45 | 67.15 |
68.01
|
66.25
|
1.9M | -0.98% | ||||
| Apr 19 | 68.12 | 67.96 |
68.33
|
67.21
|
1.8M | -1.38% | ||||
| Apr 18 | 69.07 | 69.37 |
69.94
|
68.67
|
1.5M | -0.76% | ||||
| Apr 17 | 69.6 | 69.24 |
69.8
|
68.46
|
1.6M | 0.20% | ||||
| Apr 14 | 69.46 | 69.6 |
71.5
|
68.49
|
2.8M | 0.65% | ||||
| Apr 13 | 69.01 | 69.67 |
70.28
|
67.13
|
3.1M | 0.63% | ||||
| Apr 12 | 68.58 | 73 |
73.06
|
67.26
|
5.4M | -5.03% | ||||
| Apr 11 | 72.21 | 69.64 |
73.57
|
69.12
|
12.7M | 9.64% | ||||
| Apr 10 | 65.86 | 63.8 |
66.11
|
63.56
|
3.9M | 2.38% | ||||
| Apr 6 | 64.33 | 62.51 |
64.61
|
61.97
|
1.7M | 3.03% | ||||
| Apr 5 | 62.44 | 62.97 |
63.37
|
61.15
|
1.9M | -1.67% | ||||
| Apr 4 | 63.5 | 64.92 |
65
|
62.84
|
2.0M | -1.67% | ||||
| Apr 3 | 64.58 | 64.58 |
65.24
|
63.95
|
1.8M | 0.47% | ||||
| Mar 31 | 64.28 | 61.33 |
64.43
|
61.13
|
2.1M | 5.20% | ||||
| Mar 30 | 61.1 | 60.8 |
61.91
|
60.58
|
1.9M | 2.64% | ||||
| Mar 29 | 59.53 | 58.93 |
59.72
|
58.22
|
1.3M | 2.16% | ||||
| Mar 28 | 58.27 | 58.16 |
59.4
|
57.9
|
1.3M | 0% | ||||
| Mar 27 | 58.27 | 58.62 |
58.98
|
57.5
|
2.5M | 0.85% | ||||
| Mar 24 | 57.78 | 56.19 |
58.01
|
55.88
|
3.1M | 1.85% | ||||
| Mar 23 | 56.73 | 57.88 |
58.31
|
55.76
|
1.9M | -1.27% | ||||
| Mar 22 | 57.46 | 59.97 |
60.41
|
57.42
|
1.7M | -2.81% | ||||
| Mar 21 | 59.12 | 58.01 |
60.6
|
58.01
|
3.0M | 4.16% | ||||
| Mar 20 | 56.76 | 56.5 |
58.29
|
56.26
|
3.0M | 0.89% | ||||
| Mar 17 | 56.26 | 58.18 |
58.33
|
55.94
|
4.6M | -3.8% | ||||
| Mar 16 | 58.48 | 58.11 |
59.13
|
57.1
|
4.4M | -1.1% | ||||
| Mar 15 | 59.13 | 58.94 |
59.46
|
57.67
|
3.9M | -1.99% | ||||
| Mar 14 | 60.33 | 63.01 |
63.14
|
59.56
|
2.7M | -1.44% | ||||
| Mar 13 | 61.21 | 61.7 |
62.75
|
59.32
|
4.8M | -3.95% | ||||
| Mar 10 | 63.73 | 65.02 |
65.66
|
62.76
|
3.4M | -3.98% | ||||
| Mar 9 | 66.37 | 70.22 |
71.13
|
66.27
|
2.0M | -5.83% | ||||
| Mar 8 | 70.48 | 68.99 |
71.09
|
68.74
|
1.4M | 2.44% | ||||
| Mar 7 | 68.8 | 68.75 |
70.15
|
68.47
|
1.3M | 0.04% | ||||
| Mar 6 | 68.77 | 70.79 |
70.99
|
68.48
|
1.1M | -2.25% | ||||
| Mar 3 | 70.35 | 68.43 |
70.43
|
68.18
|
1.3M | 0% | ||||