About
Profile
CarMax, the nation’s largest retailer of used cars, revolutionized the automotive retail industry by driving integrity, honesty and transparency in every interaction.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KMX
Shares of the used car retailer tumbled 7.7% on the heels of disappointing fiscal fourth-quarter earnings. CarMax recorded 58 cents in earnings per share, missing the consensus estimate of 65 cents earned per share from analysts polled by LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 4 stocks to watch on Tuesday: CarMax, Boeing and more
- CarMax stock drives higher on big bottom line beat
- CarMax GAAP EPS of $0.44 beats by $0.24, revenue of $5.72B misses by $380M
- CarMax Q4 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Buy or sell? Auto stocks face supply, demand and inflation roadblocks
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Sleep-at-night stocks for those hedging or risk averse
- Used car prices jumped again in February but are still lower than a year ago
- Truist starts CarMax at Hold as sales declines balance inventory tailwinds
- Retail sales come in hot - see the standouts and disappointments
- Used auto prices continue to pull back in latest CPI print
- Used auto prices rise in January after dealers loaded up on inventory
- CarMax and UVeye tie-up to provide tech solutions for wholesale vehicles
- CarMax gains on activist investor speculation
- AutoNation cut to Sell as Morgan Stanley forecasts historic used car downturn
- Used auto prices mark sixth consecutive monthly decline
- CarMax falls after JPMorgan warns on long path to recovery
- The electric vehicle recession may be here - watch these stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 22, 2021 | - / 1.47 | - / 7.28B | |
| September 30, 2021 | 1.72 / 1.88 | 7.99B / 6.91B |
Beat! |
| June 25, 2021 | 2.63 / 1.63 | 7.7B / 6.18B |
Beat! |
| April 1, 2021 | 1.27 / 1.24 | 5.16B / 5.17B | |
| December 22, 2020 | 1.42 / 1.13 | 5.18B / 5.01B |
Beat! |
| September 24, 2020 | 1.79 / 1.1 | 5.37B / 5.2B |
Beat! |
| June 19, 2020 | 0.03 / 0.04 | 3.23B / 2.71B |
Beat! |
| April 2, 2020 | 1.3 / 1.13 | 4.96B / 4.71B |
Beat! |
| December 20, 2019 | 1.04 / 1.16 | 4.79B / 4.68B |
Beat! |
| September 24, 2019 | 1.4 / 1.33 | 5.2B / 5.05B |
Beat! |
| June 21, 2019 | 1.59 / 1.49 | 5.37B / 5.17B |
Beat! |
| March 29, 2019 | 1.13 / 1.04 | 4.32B / 4.36B | |
| December 21, 2018 | 1.09 / 1 | 4.3B / 4.32B | |
| September 26, 2018 | 1.24 / 1.22 | 4.77B / 4.65B |
Beat! |
| June 22, 2018 | 1.33 / 1.24 | 4.79B / 4.6B |
Beat! |
| April 4, 2018 | 0.67 / 0.87 | 4.08B / 4.18B | |
| December 21, 2017 | 0.81 / 0.70 | 4.11B / 3,754M |
Beat! |
| September 22, 2017 | 0.98 / 0.95 | 4.39B / 4.10B |
Beat! |
| June 21, 2017 | 0.81 / 0.98 | 4.05B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 72.48 | 71.24 |
72.86
|
70.8
|
934K | 2.06% | ||||
| May 25, 2023 | 71.02 | 70.13 |
71.63
|
70
|
917K | 1.24% | ||||
| May 24, 2023 | 70.15 | 71.35 |
71.74
|
69.1
|
1.3M | -2.54% | ||||
| May 23, 2023 | 71.98 | 71.81 |
73.83
|
71.54
|
1.7M | -0.32% | ||||
| May 22, 2023 | 72.21 | 71.92 |
72.43
|
71.25
|
932K | 0.64% | ||||
| May 19, 2023 | 71.75 | 73.06 |
73.06
|
70.75
|
1.2M | -1.89% | ||||
| May 18, 2023 | 73.13 | 71.41 |
73.26
|
71.06
|
944K | 1.64% | ||||
| May 17, 2023 | 71.95 | 69.55 |
72.44
|
69.3
|
1.4M | 4.18% | ||||
| May 16, 2023 | 69.06 | 71.59 |
71.59
|
68.97
|
1.3M | -3.68% | ||||
| May 15, 2023 | 71.7 | 71.07 |
71.94
|
70.26
|
1.3M | 0.76% | ||||
| May 12, 2023 | 71.16 | 73 |
73.25
|
70.25
|
919K | -1.54% | ||||
| May 11, 2023 | 72.27 | 73.25 |
73.55
|
71.11
|
996K | -1.55% | ||||
| May 10, 2023 | 73.41 | 73.64 |
74.15
|
72.14
|
1.7M | 1.21% | ||||
| May 9, 2023 | 72.53 | 71.8 |
72.97
|
71.37
|
1.5M | -0.3% | ||||
| May 8, 2023 | 72.75 | 71.16 |
73.02
|
70.46
|
1.7M | 3.03% | ||||
| May 5, 2023 | 70.61 | 69.25 |
71.31
|
68.99
|
1.4M | 3.73% | ||||
| May 4, 2023 | 68.07 | 70.27 |
70.58
|
67.14
|
2.0M | -3.68% | ||||
| May 3, 2023 | 70.67 | 71.31 |
72.88
|
70.61
|
1.7M | -0.93% | ||||
| May 2, 2023 | 71.33 | 70.24 |
71.92
|
69.48
|
2.3M | 1.21% | ||||
| May 1, 2023 | 70.48 | 70.09 |
70.94
|
69.66
|
1.4M | 0.64% | ||||
| Apr 28, 2023 | 70.03 | 70.24 |
70.72
|
69.61
|
1.3M | -0.53% | ||||
| Apr 27, 2023 | 70.4 | 68.06 |
70.43
|
67.84
|
1.5M | 3.65% | ||||
| Apr 26, 2023 | 67.92 | 68.14 |
69.48
|
67.72
|
1.9M | 0.83% | ||||
| Apr 25, 2023 | 67.36 | 68.43 |
68.8
|
67.35
|
1.4M | -2.21% | ||||
| Apr 24, 2023 | 68.88 | 68.75 |
69.42
|
68.49
|
1.1M | -0.4% | ||||
| Apr 21, 2023 | 69.16 | 67.72 |
69.26
|
66.65
|
1.5M | 2.54% | ||||
| Apr 20, 2023 | 67.45 | 67.15 |
68.01
|
66.25
|
1.9M | -0.98% | ||||
| Apr 19, 2023 | 68.12 | 67.96 |
68.33
|
67.21
|
1.8M | -1.38% | ||||
| Apr 18, 2023 | 69.07 | 69.37 |
69.94
|
68.67
|
1.5M | -0.76% | ||||
| Apr 17, 2023 | 69.6 | 69.24 |
69.8
|
68.46
|
1.6M | 0.20% | ||||
| Apr 14, 2023 | 69.46 | 69.6 |
71.5
|
68.49
|
2.8M | 0.65% | ||||
| Apr 13, 2023 | 69.01 | 69.67 |
70.28
|
67.13
|
3.1M | 0.63% | ||||
| Apr 12, 2023 | 68.58 | 73 |
73.06
|
67.26
|
5.4M | -5.03% | ||||
| Apr 11, 2023 | 72.21 | 69.64 |
73.57
|
69.12
|
12.7M | 9.64% | ||||
| Apr 10, 2023 | 65.86 | 63.8 |
66.11
|
63.56
|
3.9M | 2.38% | ||||
| Apr 6, 2023 | 64.33 | 62.51 |
64.61
|
61.97
|
1.7M | 3.03% | ||||
| Apr 5, 2023 | 62.44 | 62.97 |
63.37
|
61.15
|
1.9M | -1.67% | ||||
| Apr 4, 2023 | 63.5 | 64.92 |
65
|
62.84
|
2.0M | -1.67% | ||||
| Apr 3, 2023 | 64.58 | 64.58 |
65.24
|
63.95
|
1.8M | 0.47% | ||||
| Mar 31, 2023 | 64.28 | 61.33 |
64.43
|
61.13
|
2.1M | 5.20% | ||||
| Mar 30, 2023 | 61.1 | 60.8 |
61.91
|
60.58
|
1.9M | 2.64% | ||||
| Mar 29, 2023 | 59.53 | 58.93 |
59.72
|
58.22
|
1.3M | 2.16% | ||||
| Mar 28, 2023 | 58.27 | 58.16 |
59.4
|
57.9
|
1.3M | 0% | ||||
| Mar 27, 2023 | 58.27 | 58.62 |
58.98
|
57.5
|
2.5M | 0.85% | ||||
| Mar 24, 2023 | 57.78 | 56.19 |
58.01
|
55.88
|
3.1M | 1.85% | ||||
| Mar 23, 2023 | 56.73 | 57.88 |
58.31
|
55.76
|
1.9M | -1.27% | ||||
| Mar 22, 2023 | 57.46 | 59.97 |
60.41
|
57.42
|
1.7M | -2.81% | ||||
| Mar 21, 2023 | 59.12 | 58.01 |
60.6
|
58.01
|
3.0M | 4.16% | ||||
| Mar 20, 2023 | 56.76 | 56.5 |
58.29
|
56.26
|
3.0M | 0.89% | ||||
| Mar 17, 2023 | 56.26 | 58.18 |
58.33
|
55.94
|
4.6M | -3.8% | ||||
| Mar 16, 2023 | 58.48 | 58.11 |
59.13
|
57.1
|
4.4M | -1.1% | ||||
| Mar 15, 2023 | 59.13 | 58.94 |
59.46
|
57.67
|
3.9M | -1.99% | ||||
| Mar 14, 2023 | 60.33 | 63.01 |
63.14
|
59.56
|
2.7M | -1.44% | ||||
| Mar 13, 2023 | 61.21 | 61.7 |
62.75
|
59.32
|
4.8M | -3.95% | ||||
| Mar 10, 2023 | 63.73 | 65.02 |
65.66
|
62.76
|
3.4M | -3.98% | ||||
| Mar 9, 2023 | 66.37 | 70.22 |
71.13
|
66.27
|
2.0M | -5.83% | ||||
| Mar 8, 2023 | 70.48 | 68.99 |
71.09
|
68.74
|
1.4M | 2.44% | ||||
| Mar 7, 2023 | 68.8 | 68.75 |
70.15
|
68.47
|
1.3M | 0.04% | ||||
| Mar 6, 2023 | 68.77 | 70.79 |
70.99
|
68.48
|
1.1M | -2.25% | ||||
| Mar 3, 2023 | 70.35 | 68.43 |
70.43
|
68.18
|
1.3M | 0% | ||||