About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Asbury Automotive Non-GAAP EPS of $7.12 misses by $0.47, revenue of $3.8B beats by $100M
- Asbury Automotive Q4 2023 Earnings Preview
- Used auto prices are down 22% from the pandemic peak level
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- Ferrari, AutoNation among BoA top automotive picks for 2024
- Used auto prices fall again but are still much higher than before the pandemic
- Death by Amazon fears in the auto retail sector are called overstated
- Auto retail disruption: Amazon partners with Hyundai to sell cars online
- Asbury Automotive Non-GAAP EPS of $8.12 misses by $0.32, revenue of $3.7B misses by $70M
- Asbury Automotive Q3 2023 Earnings Preview
- Auto stocks to see some jolts with UAW drama, deliveries updates and macro worries in the mix
- Asbury Automotive acquires Jim Koons Automotive in one of the largest auto retail deals in history
- Asbury Automotive Non-GAAP EPS of $8.95 beats by $0.71, revenue of $3.74B misses by $60M
- Asbury Automotive Q2 2023 Earnings Preview
- Asbury Automotive approves new stock repurchase authorization of $250M
- Used auto prices rebound in latest CPI print
- Asbury Automotive Group edges profit expectations
- Asbury Automotive Non-GAAP EPS of $8.37 beats by $0.38, revenue of $3.58B misses by $210M
- Asbury Automotive Q1 2023 Earnings Preview
- Lithia leads auto dealers lower as pricing dynamics downshift
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 28 | 171.96 | 166.35 |
172.05
|
159.05
|
252.58K | 5.16% | ||||
| Jul 27 | 163.53 | 161.85 |
164.29
|
157.43
|
144.78K | 1.84% | ||||
| Jul 26 | 160.58 | 160.03 |
164.04
|
159.10
|
212.11K | -2.37% | ||||
| Jul 25 | 164.47 | 165.55 |
168.38
|
163.53
|
115.53K | -1.64% | ||||
| Jul 22 | 167.22 | 170.37 |
171.31
|
165.14
|
125.66K | 0.07% | ||||
| Jul 21 | 167.10 | 170.00 |
170.32
|
162.95
|
163.76K | -3.27% | ||||
| Jul 20 | 172.74 | 172.68 |
174.98
|
168.19
|
300.58K | -1.27% | ||||
| Jul 19 | 174.96 | 167.94 |
176.09
|
166.42
|
157.26K | 5.40% | ||||
| Jul 18 | 166.00 | 161.25 |
169.61
|
161.25
|
154.90K | 2.93% | ||||
| Jul 15 | 161.28 | 153.97 |
162.78
|
152.99
|
247.45K | 6.82% | ||||
| Jul 14 | 150.98 | 158.10 |
158.15
|
147.97
|
419.56K | -6.51% | ||||
| Jul 13 | 161.50 | 165.45 |
165.45
|
160.00
|
202.87K | -2.65% | ||||
| Jul 12 | 165.90 | 166.26 |
171.00
|
164.69
|
161.04K | 1.35% | ||||
| Jul 11 | 163.69 | 167.88 |
169.48
|
163.45
|
118.89K | -4.41% | ||||
| Jul 8 | 171.24 | 174.80 |
176.61
|
171.08
|
88.47K | -1.97% | ||||
| Jul 7 | 174.69 | 171.19 |
176.72
|
171.19
|
156.70K | 3.12% | ||||
| Jul 6 | 169.40 | 176.58 |
178.45
|
166.87
|
193.90K | -4.72% | ||||
| Jul 5 | 177.79 | 169.00 |
178.34
|
167.90
|
153.92K | 2.60% | ||||
| Jul 1 | 173.28 | 168.66 |
174.98
|
167.64
|
109.88K | 2.33% | ||||
| Jun 30 | 169.34 | 171.51 |
172.35
|
164.63
|
238.75K | -2.83% | ||||
| Jun 29 | 174.27 | 174.22 |
174.90
|
171.10
|
135.66K | -0.44% | ||||