OraSure Technologies Inc.
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSUR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- OraSure Technologies Non-GAAP EPS of $0.22 beats by $0.11, revenue of $75.88M beats by $1.61M
- OraSure Technologies FY 2023 Earnings Preview
- OraSure Technologies Non-GAAP EPS of $0.27 beats by $0.19, revenue of $89.19M beats by $14.62M
- OraSure Technologies Q3 2023 Earnings Preview
- U.S. govt. to restart program to ship free at-home COVID tests
- OraSure up 31% on Q3 revenue outlook, Q2 results
- OraSure Technologies Non-GAAP EPS of $0.09 beats by $0.09, revenue of $85.44M beats by $21.56M
- OraSure Technologies Q2 2023 Earnings Preview
- OraSure jumps 10% as CFO raises stake
- OraSure Technologies Non-GAAP EPS of $0.47 beats by $0.31, revenue of $154.96M beats by $28.39M
- OraSure Technologies Q1 2023 Earnings Preview
- Biden signs bill to end COVID national emergency
- Democratic senators urge U.S. to maintain free COVID tests under Medicare
- OraSure Technologies up 15% post market on restructuring; will cut 11% of workforce
- OraSure Technologies Non-GAAP EPS of $0.36 beats by $0.32, revenue of $123.08M beats by $26.2M
- OraSure Technologies Q4 2022 Earnings Preview
- White House restarts program to ship free at-home COVID tests
- QuidelOrtho, OraSure among firms to win $803M defense contract for COVID tests
- OraSure Technologies jumps 9% after Q3 earnings beat
- OraSure Technologies Non-GAAP EPS of $0.13 beats by $0.10, revenue of $116.46M beats by $24.75M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 4.88 | 4.95 |
5.01
|
4.86
|
602K | -3.37% | ||||
| May 25, 2023 | 5.05 | 5.09 |
5.14
|
4.96
|
820K | -0.98% | ||||
| May 24, 2023 | 5.1 | 5.21 |
5.21
|
5.03
|
471K | -3.04% | ||||
| May 23, 2023 | 5.26 | 5.33 |
5.42
|
5.25
|
450K | -1.31% | ||||
| May 22, 2023 | 5.33 | 5.41 |
5.51
|
5.32
|
489K | -1.48% | ||||
| May 19, 2023 | 5.41 | 5.41 |
5.43
|
5.29
|
546K | 0.93% | ||||
| May 18, 2023 | 5.36 | 5.43 |
5.45
|
5.26
|
643K | -1.29% | ||||
| May 17, 2023 | 5.43 | 5.31 |
5.45
|
5.28
|
723K | 2.26% | ||||
| May 16, 2023 | 5.31 | 5.4 |
5.4
|
5.2
|
928K | -0.93% | ||||
| May 15, 2023 | 5.36 | 6 |
6.05
|
5.18
|
1.3M | -10.82% | ||||
| May 12, 2023 | 6.01 | 7.36 |
7.37
|
5.88
|
1.4M | -18.67% | ||||
| May 11, 2023 | 7.39 | 7.18 |
7.82
|
7.13
|
1.7M | 4.82% | ||||
| May 10, 2023 | 7.05 | 6.87 |
7.11
|
6.85
|
572K | 4.14% | ||||
| May 9, 2023 | 6.77 | 6.93 |
6.95
|
6.76
|
418K | -3.15% | ||||
| May 8, 2023 | 6.99 | 6.97 |
7.08
|
6.93
|
509K | -0.14% | ||||
| May 5, 2023 | 7 | 6.93 |
7.05
|
6.93
|
435K | 1.89% | ||||
| May 4, 2023 | 6.87 | 6.86 |
6.99
|
6.76
|
448K | -0.87% | ||||
| May 3, 2023 | 6.93 | 6.7 |
7.07
|
6.7
|
538K | 1.32% | ||||
| May 2, 2023 | 6.84 | 6.95 |
6.97
|
6.81
|
414K | -2.01% | ||||
| May 1, 2023 | 6.98 | 6.79 |
7.02
|
6.75
|
424K | 2.65% | ||||
| Apr 28, 2023 | 6.8 | 6.64 |
6.85
|
6.64
|
488K | 1.95% | ||||
| Apr 27, 2023 | 6.67 | 6.68 |
6.75
|
6.55
|
451K | 0.45% | ||||
| Apr 26, 2023 | 6.64 | 6.59 |
6.69
|
6.54
|
320K | 0.45% | ||||
| Apr 25, 2023 | 6.61 | 6.89 |
6.93
|
6.61
|
320K | -5.3% | ||||
| Apr 24, 2023 | 6.98 | 7.15 |
7.17
|
6.84
|
357K | -2.38% | ||||
| Apr 21, 2023 | 7.15 | 7.01 |
7.18
|
7.01
|
402K | 2% | ||||
| Apr 20, 2023 | 7.01 | 6.82 |
7.02
|
6.79
|
496K | 1.89% | ||||
| Apr 19, 2023 | 6.88 | 6.66 |
6.93
|
6.66
|
430K | 3.15% | ||||
| Apr 18, 2023 | 6.67 | 6.81 |
6.86
|
6.55
|
476K | -1.77% | ||||
| Apr 17, 2023 | 6.79 | 6.74 |
6.79
|
6.66
|
347K | 0.59% | ||||
| Apr 14, 2023 | 6.75 | 6.85 |
6.95
|
6.74
|
305K | -1.75% | ||||
| Apr 13, 2023 | 6.87 | 6.87 |
7.01
|
6.85
|
441K | 0.44% | ||||
| Apr 12, 2023 | 6.84 | 6.98 |
7.05
|
6.83
|
399K | -1.01% | ||||
| Apr 11, 2023 | 6.91 | 7.14 |
7.15
|
6.87
|
672K | -3.22% | ||||
| Apr 10, 2023 | 7.14 | 6.92 |
7.21
|
6.8
|
775K | 3.78% | ||||
| Apr 6, 2023 | 6.88 | 6.6 |
6.93
|
6.6
|
706K | 3.77% | ||||
| Apr 5, 2023 | 6.63 | 6.69 |
6.69
|
6.59
|
509K | -1.04% | ||||
| Apr 4, 2023 | 6.7 | 6.24 |
6.7
|
6.24
|
1.1M | 9.30% | ||||
| Apr 3, 2023 | 6.13 | 6.04 |
6.14
|
5.93
|
627K | 1.32% | ||||
| Mar 31, 2023 | 6.05 | 5.83 |
6.07
|
5.83
|
494K | 4.13% | ||||
| Mar 30, 2023 | 5.81 | 5.89 |
5.96
|
5.75
|
281K | -0.51% | ||||
| Mar 29, 2023 | 5.84 | 5.75 |
5.9
|
5.7
|
377K | 2.28% | ||||
| Mar 28, 2023 | 5.71 | 5.82 |
5.82
|
5.69
|
399K | -2.06% | ||||
| Mar 27, 2023 | 5.83 | 5.82 |
5.91
|
5.77
|
350K | 0.87% | ||||
| Mar 24, 2023 | 5.78 | 5.69 |
5.84
|
5.49
|
608K | 0.52% | ||||
| Mar 23, 2023 | 5.75 | 5.87 |
5.97
|
5.72
|
448K | -1.2% | ||||
| Mar 22, 2023 | 5.82 | 6.06 |
6.06
|
5.82
|
529K | -3.8% | ||||
| Mar 21, 2023 | 6.05 | 6.23 |
6.31
|
5.98
|
480K | -1.47% | ||||
| Mar 20, 2023 | 6.14 | 6.32 |
6.39
|
6.13
|
538K | -3.31% | ||||
| Mar 17, 2023 | 6.35 | 6.47 |
6.53
|
6.28
|
1.5M | -2.61% | ||||
| Mar 16, 2023 | 6.52 | 6.02 |
6.53
|
5.93
|
628K | 7.24% | ||||
| Mar 15, 2023 | 6.08 | 6.27 |
6.27
|
5.91
|
628K | -4.85% | ||||
| Mar 14, 2023 | 6.39 | 6.32 |
6.44
|
6.25
|
511K | 2.57% | ||||
| Mar 13, 2023 | 6.23 | 6.02 |
6.36
|
5.96
|
480K | 2.13% | ||||
| Mar 10, 2023 | 6.1 | 6.32 |
6.32
|
6.02
|
486K | -3.94% | ||||
| Mar 9, 2023 | 6.35 | 6.48 |
6.62
|
6.3
|
583K | -1.7% | ||||
| Mar 8, 2023 | 6.46 | 6.53 |
6.53
|
6.36
|
647K | 0% | ||||
| Mar 7, 2023 | 6.46 | 6.24 |
6.5
|
6.14
|
725K | 2.87% | ||||
| Mar 6, 2023 | 6.28 | 6.41 |
6.41
|
6.22
|
752K | -2.18% | ||||
| Mar 3, 2023 | 6.42 | 6.44 |
6.48
|
6.3
|
520K | 0% | ||||